We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:25 | 15.775 | 12 | AT | 15.775 | 15.78 | Sell | 4,605 | 46 | LSE | |
10:20:13 | 15.775 | 6 | AT | 15.775 | 15.78 | Sell | 4,593 | 45 | LSE | |
09:58:07 | 15.795 | 7 | AT | 15.77 | 15.795 | Buy | 4,587 | 44 | LSE | |
09:57:35 | 15.78 | 16 | AT | 15.78 | 15.785 | Sell | 4,580 | 43 | LSE | |
09:28:23 | 15.81 | 1 | O | 15.765 | 15.81 | Buy | 4,564 | 42 | LSE | |
09:26:46 | 15.81 | 10 | AT | 15.775 | 15.81 | Buy | 4,563 | 41 | LSE | |
09:22:31 | 15.8 | 3 | O | 15.77 | 15.8 | Buy | 4,553 | 40 | LSE | |
09:04:40 | 15.83 | 1 | AT | 15.8 | 15.83 | Buy | 4,550 | 39 | LSE | |
09:02:32 | 15.84 | 2 | AT | 15.81 | 15.84 | Buy | 4,549 | 38 | LSE | |
09:02:13 | 15.84 | 1 | AT | 15.81 | 15.84 | Buy | 4,547 | 37 | LSE | |
08:35:25 | 15.785 | 1 | AT | 15.755 | 15.785 | Buy | 4,546 | 36 | LSE | |
08:35:05 | 15.755 | 6 | AT | 15.755 | 15.78 | Sell | 4,545 | 35 | LSE | |
08:20:41 | 15.815 | 3 | AT | 15.785 | 15.815 | Buy | 4,539 | 34 | LSE | |
07:59:01 | 15.8 | 1 | AT | 15.8 | 15.84 | Sell | 4,536 | 33 | LSE | |
07:39:53 | 15.84 | 10 | AT | 15.8 | 15.84 | Buy | 4,535 | 32 | LSE | |
07:37:17 | 15.805 | 3 | AT | 15.805 | 15.84 | Sell | 4,525 | 31 | LSE | |
07:25:52 | 15.84 | 35 | AT | 15.795 | 15.84 | Buy | 4,522 | 30 | LSE | |
07:05:30 | 15.795 | 6 | AT | 15.795 | 15.83 | Sell | 4,487 | 29 | LSE | |
06:28:06 | 15.825 | 200 | AT | 15.785 | 15.825 | Buy | 4,481 | 28 | LSE | |
06:24:21 | 15.81 | 70 | AT | 15.775 | 15.81 | Buy | 4,281 | 27 | LSE | |
06:24:21 | 15.81 | 30 | AT | 15.775 | 15.81 | Buy | 4,211 | 26 | LSE | |
06:07:12 | 15.765 | 6 | AT | 15.765 | 15.79 | Sell | 4,181 | 25 | LSE | |
06:00:34 | 15.79 | 1 | AT | 15.76 | 15.79 | Buy | 4,175 | 24 | LSE | |
05:30:31 | 15.795 | 6 | AT | 15.76 | 15.795 | Buy | 4,174 | 23 | LSE | |
05:25:58 | 15.785 | 90 | AT | 15.785 | 15.8 | Sell | 4,168 | 22 | LSE | |
04:50:54 | 15.795 | 7 | AT | 15.765 | 15.795 | Buy | 4,078 | 21 | LSE | |
03:56:47 | 15.8 | 32 | AT | 15.78 | 15.8 | Buy | 4,071 | 20 | LSE | |
03:47:18 | 15.8 | 6 | AT | 15.8 | 15.82 | Sell | 4,039 | 19 | LSE | |
03:34:57 | 15.84 | 136 | AT | 15.84 | 15.855 | Sell | 4,033 | 18 | LSE | |
02:51:38 | 15.885 | 2 | AT | 15.86 | 15.885 | Buy | 3,897 | 17 | LSE | |
02:39:02 | 15.815 | 3 | O | 15.815 | 15.845 | Sell | 3,895 | 16 | LSE | |
02:32:05 | 15.815 | 14 | AT | 15.81 | 15.815 | Buy | 3,892 | 15 | LSE | |
02:27:57 | 15.845 | 1 | O | 15.805 | 15.845 | Buy | 3,878 | 14 | LSE | |
02:11:15 | 15.795 | 1490 | AT | 15.78 | 15.795 | Buy | 3,877 | 13 | LSE | |
02:11:15 | 15.795 | 630 | AT | 15.78 | 15.795 | Buy | 2,387 | 12 | LSE | |
02:11:15 | 15.795 | 1025 | AT | 15.785 | 15.795 | Buy | 1,757 | 11 | LSE | |
02:10:03 | 15.805 | 1 | AT | 15.785 | 15.805 | Buy | 732 | 10 | LSE | |
02:06:03 | 15.815 | 1 | AT | 15.79 | 15.815 | Buy | 731 | 9 | LSE | |
02:05:08 | 15.82 | 100 | AT | 15.79 | 15.82 | Buy | 730 | 8 | LSE | |
02:01:26 | 15.825 | 1 | AT | 15.775 | 15.825 | Buy | 630 | 7 | LSE | |
02:01:19 | 15.775 | 17 | AT | 15.775 | 15.825 | Sell | 629 | 6 | LSE | |
02:01:11 | 15.825 | 1 | AT | 15.775 | 15.825 | Buy | 612 | 5 | LSE | |
02:01:11 | 15.775 | 1 | AT | 15.775 | 15.825 | Sell | 611 | 4 | LSE | |
02:00:49 | 15.795 | 302 | AT | 15.795 | 15.81 | Sell | 610 | 3 | LSE | |
02:00:21 | 15.825 | 6 | O | 15.78 | 15.83 | Buy | 308 | 2 | LSE | |
02:00:20 | 15.78 | 302 | O | 15.78 | 15.825 | Sell | 302 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions