![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:04:05 | 15.855 | 856 | AT | 15.84 | 15.855 | Buy | 15,066 | 25 | LSE | |
10:04:04 | 15.855 | 856 | AT | 15.84 | 15.855 | Buy | 14,210 | 24 | LSE | |
09:52:24 | 15.85 | 1907 | AT | 15.85 | 15.86 | Sell | 13,354 | 23 | LSE | |
09:52:23 | 15.85 | 4393 | AT | 15.81 | 15.85 | Buy | 11,447 | 22 | LSE | |
09:51:17 | 15.855 | 17 | AT | 15.855 | 15.86 | Sell | 7,054 | 21 | LSE | |
09:31:30 | 15.825 | 18 | AT | 15.795 | 15.825 | Buy | 7,037 | 20 | LSE | |
08:04:06 | 15.83 | 6 | AT | 15.83 | 15.86 | Sell | 7,019 | 19 | LSE | |
07:12:05 | 15.835 | 3200 | AT | 15.815 | 15.835 | Buy | 7,013 | 18 | LSE | |
06:59:46 | 15.79 | 6 | O | 15.79 | 15.84 | Sell | 3,813 | 17 | LSE | |
06:04:22 | 15.825 | 1 | AT | 15.795 | 15.825 | Buy | 3,807 | 16 | LSE | |
06:04:22 | 15.825 | 15 | AT | 15.795 | 15.825 | Buy | 3,806 | 15 | LSE | |
05:26:34 | 15.845 | 10 | AT | 15.825 | 15.845 | Buy | 3,791 | 14 | LSE | |
05:02:06 | 15.855 | 80 | AT | 15.82 | 15.855 | Buy | 3,781 | 13 | LSE | |
04:52:28 | 15.85 | 15 | AT | 15.82 | 15.85 | Buy | 3,701 | 12 | LSE | |
04:52:28 | 15.85 | 1 | AT | 15.82 | 15.85 | Buy | 3,686 | 11 | LSE | |
04:32:30 | 15.839 | 3429 | O | 15.81 | 15.845 | Buy | 3,685 | 10 | LSE | |
04:08:30 | 15.8 | 100 | AT | 15.79 | 15.8 | Buy | 256 | 9 | LSE | |
04:01:17 | 15.83 | 63 | AT | 15.78 | 15.83 | Buy | 156 | 8 | LSE | |
03:57:23 | 15.83 | 1 | O | 15.795 | 15.83 | Buy | 93 | 7 | LSE | |
03:39:53 | 15.805 | 6 | AT | 15.805 | 15.83 | Sell | 92 | 6 | LSE | |
02:50:01 | 15.81 | 1 | AT | 15.78 | 15.81 | Buy | 86 | 5 | LSE | |
02:11:39 | 15.805 | 80 | AT | 15.755 | 15.805 | Buy | 85 | 4 | LSE | |
02:05:44 | 15.815 | 2 | AT | 15.765 | 15.815 | Buy | 5 | 3 | LSE | |
02:01:41 | 15.77 | 2 | AT | 15.77 | 15.815 | Sell | 3 | 2 | LSE | |
02:01:20 | 15.815 | 1 | AT | 15.77 | 15.815 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions