![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:29 | 15.835 | 1 | O | 15.835 | 15.89 | Sell | 16,973 | 35 | LSE | |
10:07:48 | 15.875 | 1 | AT | 15.835 | 15.875 | Buy | 16,972 | 34 | LSE | |
10:00:12 | 15.87 | 171 | AT | 15.87 | 15.88 | Sell | 16,971 | 33 | LSE | |
10:00:10 | 15.87 | 6 | AT | 15.87 | 15.88 | Sell | 16,800 | 32 | LSE | |
09:55:24 | 15.91 | 9 | AT | 15.87 | 15.91 | Buy | 16,794 | 31 | LSE | |
09:48:20 | 15.935 | 21 | AT | 15.89 | 15.935 | Buy | 16,785 | 30 | LSE | |
09:45:43 | 15.935 | 18 | AT | 15.885 | 15.935 | Buy | 16,764 | 29 | LSE | |
09:44:25 | 15.925 | 15 | AT | 15.925 | 15.93 | Sell | 16,746 | 28 | LSE | |
09:38:59 | 15.935 | 100 | AT | 15.885 | 15.935 | Buy | 16,731 | 27 | LSE | |
09:21:36 | 15.915 | 1000 | AT | 15.87 | 15.915 | Buy | 16,631 | 26 | LSE | |
09:18:41 | 15.92 | 33 | O | 15.87 | 15.91 | Buy | 15,631 | 25 | LSE | |
08:51:54 | 15.925 | 10 | AT | 15.885 | 15.925 | Buy | 15,598 | 24 | LSE | |
08:41:01 | 15.915 | 1 | AT | 15.87 | 15.915 | Buy | 15,588 | 23 | LSE | |
08:24:03 | 15.87 | 6 | AT | 15.87 | 15.905 | Sell | 15,587 | 22 | LSE | |
08:02:02 | 15.87 | 100 | AT | 15.83 | 15.87 | Buy | 15,581 | 21 | LSE | |
07:42:25 | 15.885 | 155 | AT | 15.835 | 15.885 | Buy | 15,481 | 20 | LSE | |
07:31:07 | 15.95 | 400 | AT | 15.95 | 15.995 | Sell | 15,326 | 19 | LSE | |
07:20:20 | 16.04 | 100 | AT | 16.0 | 16.04 | Buy | 14,926 | 18 | LSE | |
06:19:29 | 15.97 | 6 | AT | 15.97 | 15.995 | Sell | 14,826 | 17 | LSE | |
05:50:30 | 15.99 | 30 | AT | 15.965 | 15.99 | Buy | 14,820 | 16 | LSE | |
05:02:29 | 15.99 | 6 | O | 15.975 | 15.99 | Buy | 14,790 | 15 | LSE | |
04:58:47 | 15.985 | 544 | AT | 15.98 | 15.985 | Buy | 14,784 | 14 | LSE | |
04:58:47 | 15.985 | 3849 | AT | 15.98 | 15.985 | Buy | 14,240 | 13 | LSE | |
04:54:17 | 15.98 | 2515 | AT | 15.975 | 15.98 | Buy | 10,391 | 12 | LSE | |
04:54:17 | 15.98 | 5210 | AT | 15.975 | 15.98 | Buy | 7,876 | 11 | LSE | |
04:54:02 | 15.98 | 10 | AT | 15.975 | 15.98 | Buy | 2,666 | 10 | LSE | |
04:52:04 | 16.015 | 20 | AT | 15.985 | 16.015 | Buy | 2,656 | 9 | LSE | |
04:38:09 | 15.995 | 1 | AT | 15.98 | 15.995 | Buy | 2,636 | 8 | LSE | |
03:23:36 | 16.0 | 494 | AT | 16.0 | 16.005 | Sell | 2,635 | 7 | LSE | |
03:23:16 | 16.0 | 6 | AT | 16.0 | 16.005 | Sell | 2,141 | 6 | LSE | |
02:09:06 | 16.04 | 2 | AT | 16.005 | 16.04 | Buy | 2,135 | 5 | LSE | |
02:01:13 | 16.03 | 1 | AT | 16.0 | 16.03 | Buy | 2,133 | 4 | LSE | |
02:01:10 | 16.03 | 4 | AT | 16.0 | 16.03 | Buy | 2,132 | 3 | LSE | |
02:01:00 | 16.03 | 1 | AT | 16.0 | 16.03 | Buy | 2,128 | 2 | LSE | |
02:00:24 | 16.07 | 2127 | UT | 14.48 | 16.2 | 2,127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions