Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.765

-0.08

(-0.54%)

Closed July 29 10:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:59	15.975	62	AT	15.94	15.975	Buy		4,268	31	LSE
10:16:30	15.95	106	AT	15.92	15.95	Buy		4,206	30	LSE
10:16:30	15.95	900	AT	15.92	15.95	Buy		4,100	29	LSE
10:12:02	15.945	1	AT	15.915	15.945	Buy		3,200	28	LSE
10:05:50	15.945	2	AT	15.945	15.95	Sell		3,199	27	LSE
09:59:19	15.91	6	AT	15.91	15.935	Sell		3,197	26	LSE
09:52:14	15.925	68	AT	15.885	15.925	Buy		3,191	25	LSE
09:31:38	15.88	6	AT	15.88	15.915	Sell		3,123	24	LSE
08:21:03	15.88	6	AT	15.88	15.91	Sell		3,117	23	LSE
08:12:42	15.915	1000	AT	15.87	15.915	Buy		3,111	22	LSE
07:59:34	15.86	6	AT	15.86	15.9	Sell		2,111	21	LSE
07:36:11	15.895	1	AT	15.855	15.895	Buy		2,105	20	LSE
07:36:11	15.895	1	AT	15.855	15.895	Buy		2,104	19	LSE
07:02:23	15.9	70	AT	15.895	15.9	Buy		2,103	18	LSE
06:30:23	15.915	4	AT	15.865	15.915	Buy		2,033	17	LSE
06:23:26	15.88	202	AT	15.88	15.91	Sell		2,029	16	LSE
06:23:26	15.88	135	AT	15.88	15.91	Sell		1,827	15	LSE
06:09:35	15.89	1	AT	15.87	15.89	Buy		1,692	14	LSE
06:09:35	15.89	7	AT	15.87	15.89	Buy		1,691	13	LSE
05:54:40	15.885	6	AT	15.845	15.885	Buy		1,684	12	LSE
05:30:19	15.885	121	AT	15.855	15.885	Buy		1,678	11	LSE
05:25:20	15.855	40	O	15.855	15.885	Sell		1,557	10	LSE
03:54:07	15.88	6	AT	15.88	15.91	Sell		1,517	9	LSE
03:29:38	15.91	50	AT	15.865	15.91	Buy		1,511	8	LSE
03:26:43	15.91	125	AT	15.88	15.91	Buy		1,461	7	LSE
03:03:37	15.905	63	AT	15.875	15.905	Buy		1,336	6	LSE
02:51:43	15.9	70	AT	15.86	15.9	Buy		1,273	5	LSE
02:47:53	15.9	2	AT	15.865	15.9	Buy		1,203	4	LSE
02:31:12	15.86	200	AT	15.86	15.915	Sell		1,201	3	LSE
02:01:00	15.885	1	AT	15.885	15.93	Sell		1,001	2	LSE
02:00:08	15.925	1000	UT	14.48	16.2			1,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions