Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.8175

-0.0275

( -0.19% )

Updated: 09:57:03

Delayed by 15 minutes

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:29	15.835	1	O	15.835	15.89	Sell		16,973	35	LSE
10:07:48	15.875	1	AT	15.835	15.875	Buy		16,972	34	LSE
10:00:12	15.87	171	AT	15.87	15.88	Sell		16,971	33	LSE
10:00:10	15.87	6	AT	15.87	15.88	Sell		16,800	32	LSE
09:55:24	15.91	9	AT	15.87	15.91	Buy		16,794	31	LSE
09:48:20	15.935	21	AT	15.89	15.935	Buy		16,785	30	LSE
09:45:43	15.935	18	AT	15.885	15.935	Buy		16,764	29	LSE
09:44:25	15.925	15	AT	15.925	15.93	Sell		16,746	28	LSE
09:38:59	15.935	100	AT	15.885	15.935	Buy		16,731	27	LSE
09:21:36	15.915	1000	AT	15.87	15.915	Buy		16,631	26	LSE
09:18:41	15.92	33	O	15.87	15.91	Buy		15,631	25	LSE
08:51:54	15.925	10	AT	15.885	15.925	Buy		15,598	24	LSE
08:41:01	15.915	1	AT	15.87	15.915	Buy		15,588	23	LSE
08:24:03	15.87	6	AT	15.87	15.905	Sell		15,587	22	LSE
08:02:02	15.87	100	AT	15.83	15.87	Buy		15,581	21	LSE
07:42:25	15.885	155	AT	15.835	15.885	Buy		15,481	20	LSE
07:31:07	15.95	400	AT	15.95	15.995	Sell		15,326	19	LSE
07:20:20	16.04	100	AT	16.0	16.04	Buy		14,926	18	LSE
06:19:29	15.97	6	AT	15.97	15.995	Sell		14,826	17	LSE
05:50:30	15.99	30	AT	15.965	15.99	Buy		14,820	16	LSE
05:02:29	15.99	6	O	15.975	15.99	Buy		14,790	15	LSE
04:58:47	15.985	544	AT	15.98	15.985	Buy		14,784	14	LSE
04:58:47	15.985	3849	AT	15.98	15.985	Buy		14,240	13	LSE
04:54:17	15.98	2515	AT	15.975	15.98	Buy		10,391	12	LSE
04:54:17	15.98	5210	AT	15.975	15.98	Buy		7,876	11	LSE
04:54:02	15.98	10	AT	15.975	15.98	Buy		2,666	10	LSE
04:52:04	16.015	20	AT	15.985	16.015	Buy		2,656	9	LSE
04:38:09	15.995	1	AT	15.98	15.995	Buy		2,636	8	LSE
03:23:36	16.0	494	AT	16.0	16.005	Sell		2,635	7	LSE
03:23:16	16.0	6	AT	16.0	16.005	Sell		2,141	6	LSE
02:09:06	16.04	2	AT	16.005	16.04	Buy		2,135	5	LSE
02:01:13	16.03	1	AT	16.0	16.03	Buy		2,133	4	LSE
02:01:10	16.03	4	AT	16.0	16.03	Buy		2,132	3	LSE
02:01:00	16.03	1	AT	16.0	16.03	Buy		2,128	2	LSE
02:00:24	16.07	2127	UT	14.48	16.2			2,127	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions