Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

15.42

0.255

(1.68%)

Closed July 03 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:25	15.21	65	AT	15.21	15.22	Sell		25,112	23	LSE
09:54:25	15.21	3	AT	15.21	15.22	Sell		25,047	22	LSE
09:21:51	15.215	8	AT	15.215	15.22	Sell		25,044	21	LSE
08:32:07	15.17	15	O	15.17	15.24	Sell		25,036	20	LSE
07:11:41	15.245	4	AT	15.19	15.245	Buy		25,021	19	LSE
06:33:46	15.235	3	AT	15.215	15.235	Buy		25,017	18	LSE
06:16:07	15.24	1	AT	15.215	15.24	Buy		25,014	17	LSE
06:16:07	15.24	11	AT	15.215	15.24	Buy		25,013	16	LSE
05:14:38	15.21	4509	AT	15.195	15.21	Buy		25,002	15	LSE
05:14:38	15.21	2100	AT	15.195	15.21	Buy		20,493	14	LSE
05:14:36	15.2	707	AT	15.19	15.2	Buy		18,393	13	LSE
05:14:36	15.2	168	AT	15.19	15.2	Buy		17,686	12	LSE
05:14:35	15.195	1450	AT	15.165	15.195	Buy		17,518	11	LSE
05:14:35	15.195	1338	AT	15.165	15.195	Buy		16,068	10	LSE
05:14:35	15.195	1822	AT	15.165	15.195	Buy		14,730	9	LSE
05:14:35	15.195	4898	AT	15.16	15.195	Buy		12,908	8	LSE
05:05:41	15.2	3	AT	15.2	15.215	Sell		8,010	7	LSE
04:15:55	15.185	3512	AT	15.185	15.205	Sell		8,007	6	LSE
04:15:55	15.185	488	AT	15.185	15.205	Sell		4,495	5	LSE
04:14:08	15.189	4000	O	15.175	15.23	Sell		4,007	4	LSE
04:14:08	15.215	4	AT	15.175	15.215	Buy		7	3	LSE
03:36:29	15.23	2	AT	15.21	15.23	Buy		3	2	LSE
03:17:04	15.24	1	AT	15.19	15.24	Buy		1	1	LSE

IT0005561524 20250915 37...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions