We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:05 | 15.225 | 394 | AT | 15.225 | 15.23 | Sell | 17,953 | 28 | LSE | |
| 10:23:05 | 15.225 | 919 | AT | 15.225 | 15.23 | Sell | 17,559 | 27 | LSE | |
| 10:11:59 | 15.245 | 72 | AT | 15.245 | 15.25 | Sell | 16,640 | 26 | LSE | |
| 10:05:07 | 15.25 | 48 | AT | 15.225 | 15.25 | Buy | 16,568 | 25 | LSE | |
| 09:49:53 | 15.265 | 52 | AT | 15.265 | 15.27 | Sell | 16,520 | 24 | LSE | |
| 09:48:01 | 15.265 | 44 | AT | 15.265 | 15.27 | Sell | 16,468 | 23 | LSE | |
| 09:46:58 | 15.245 | 1334 | AT | 15.23 | 15.245 | Buy | 16,424 | 22 | LSE | |
| 09:46:58 | 15.245 | 600 | AT | 15.23 | 15.245 | Buy | 15,090 | 21 | LSE | |
| 09:43:19 | 15.255 | 93 | AT | 15.23 | 15.255 | Buy | 14,490 | 20 | LSE | |
| 09:38:09 | 15.26 | 4 | AT | 15.25 | 15.26 | Buy | 14,397 | 19 | LSE | |
| 09:31:47 | 15.26 | 78 | AT | 15.24 | 15.26 | Buy | 14,393 | 18 | LSE | |
| 09:30:18 | 15.255 | 97 | AT | 15.23 | 15.255 | Buy | 14,315 | 17 | LSE | |
| 09:25:51 | 15.26 | 1 | AT | 15.24 | 15.26 | Buy | 14,218 | 16 | LSE | |
| 09:20:21 | 15.23 | 100 | AT | 15.23 | 15.25 | Sell | 14,217 | 15 | LSE | |
| 09:15:45 | 15.225 | 55 | AT | 15.225 | 15.26 | Sell | 14,117 | 14 | LSE | |
| 09:11:07 | 15.235 | 2 | AT | 15.235 | 15.265 | Sell | 14,062 | 13 | LSE | |
| 08:51:35 | 15.255 | 1 | AT | 15.255 | 15.295 | Sell | 14,060 | 12 | LSE | |
| 06:51:10 | 15.26 | 7000 | AT | 15.26 | 15.27 | Sell | 14,059 | 11 | LSE | |
| 06:50:56 | 15.252 | 7000 | O | 15.25 | 15.27 | Sell | 7,059 | 10 | LSE | |
| 06:12:53 | 15.28 | 1 | AT | 15.245 | 15.28 | Buy | 59 | 9 | LSE | |
| 06:12:53 | 15.28 | 1 | AT | 15.245 | 15.28 | Buy | 58 | 8 | LSE | |
| 06:00:43 | 15.26 | 43 | AT | 15.26 | 15.265 | Sell | 57 | 7 | LSE | |
| 04:15:51 | 15.275 | 2 | AT | 15.26 | 15.275 | Buy | 14 | 6 | LSE | |
| 03:51:11 | 15.26 | 7 | AT | 15.26 | 15.28 | Sell | 12 | 5 | LSE | |
| 03:24:31 | 15.295 | 1 | AT | 15.26 | 15.295 | Buy | 5 | 4 | LSE | |
| 03:06:42 | 15.305 | 2 | AT | 15.27 | 15.305 | Buy | 4 | 3 | LSE | |
| 02:59:11 | 15.315 | 1 | AT | 15.265 | 15.315 | Buy | 2 | 2 | LSE | |
| 02:59:11 | 15.315 | 1 | AT | 15.265 | 15.315 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
