Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

15.285

-0.045

(-0.29%)

Closed July 10 10:30AM

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	15.175	300	UT	15.125	15.175	Buy		21,786	20	LSE
10:18:54	15.165	62	O	15.12	15.165	Buy		21,486	19	LSE
10:14:09	15.17	8	AT	15.125	15.17	Buy		21,424	18	LSE
09:53:54	15.16	116	AT	15.16	15.17	Sell		21,416	17	LSE
09:53:53	15.17	11287	AT	15.16	15.17	Buy		21,300	16	LSE
09:52:17	15.16	7	AT	15.16	15.165	Sell		10,013	15	LSE
09:46:39	15.16	82	AT	15.16	15.165	Sell		10,006	14	LSE
09:44:56	15.165	13	AT	15.16	15.165	Buy		9,924	13	LSE
09:33:17	15.12	7	AT	15.12	15.165	Sell		9,911	12	LSE
09:19:09	15.16	713	AT	15.12	15.16	Buy		9,904	11	LSE
09:15:21	15.16	2	AT	15.13	15.16	Buy		9,191	10	LSE
08:06:52	15.135	1	AT	15.135	15.17	Sell		9,189	9	LSE
04:50:17	15.205	1	AT	15.16	15.205	Buy		9,188	8	LSE
04:04:55	15.2	2	AT	15.2	15.215	Sell		9,187	7	LSE
02:52:19	15.2	4480	AT	15.165	15.2	Buy		9,185	6	LSE
02:51:48	15.2	4520	AT	15.165	15.2	Buy		4,705	5	LSE
02:27:28	15.16	9	O	15.16	15.195	Sell		185	4	LSE
02:06:20	15.23	1	AT	15.165	15.23	Buy		176	3	LSE
02:00:49	15.21	41	AT	15.16	15.21	Buy		175	2	LSE
02:00:23	15.11	134	UT	14.7	15.85			134	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions