Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

15.15

0.02

(0.13%)

Closed July 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:42	15.02	3285	AT	15.02	15.05	Sell		10,017	47	LSE
10:13:37	15.025	600	AT	15.005	15.025	Buy		6,732	46	LSE
10:11:58	15.02	34	AT	15.005	15.02	Buy		6,132	45	LSE
10:10:43	15.03	34	AT	15.03	15.04	Sell		6,098	44	LSE
10:02:34	15.02	7	AT	15.02	15.045	Sell		6,064	43	LSE
10:02:34	15.02	51	AT	15.02	15.045	Sell		6,057	42	LSE
09:30:06	15.035	18	AT	15.035	15.04	Sell		6,006	41	LSE
09:23:09	15.03	20	AT	15.03	15.055	Sell		5,988	40	LSE
09:15:06	15.045	1	O	15.015	15.045	Buy		5,968	39	LSE
09:06:03	15.025	2339	AT	15.015	15.025	Buy		5,967	38	LSE
08:32:29	15.0	1	AT	15.0	15.005	Sell		3,628	37	LSE
08:32:29	15.0	118	AT	15.0	15.005	Sell		3,627	36	LSE
08:01:57	15.03	5	O	15.005	15.03	Buy		3,509	35	LSE
08:01:53	15.03	30	AT	15.005	15.03	Buy		3,504	34	LSE
08:01:53	15.03	2	O	15.005	15.03	Buy		3,474	33	LSE
07:54:08	15.06	10	O	15.03	15.06	Buy		3,472	32	LSE
07:52:15	15.06	4	AT	15.03	15.06	Buy		3,462	31	LSE
07:34:21	15.07	2	O	15.03	15.07	Buy		3,458	30	LSE
07:22:00	15.085	13	AT	15.055	15.085	Buy		3,456	29	LSE
06:45:47	15.1	1	AT	15.07	15.1	Buy		3,443	28	LSE
06:31:28	15.065	1	AT	15.065	15.095	Sell		3,442	27	LSE
06:31:07	15.065	5	AT	15.065	15.095	Sell		3,441	26	LSE
06:24:24	15.095	15	AT	15.07	15.095	Buy		3,436	25	LSE
06:09:08	15.1	1	AT	15.075	15.1	Buy		3,421	24	LSE
06:09:07	15.1	2	AT	15.075	15.1	Buy		3,420	23	LSE
05:54:04	15.1	22	AT	15.1	15.105	Sell		3,418	22	LSE
05:54:04	15.1	1	AT	15.1	15.105	Sell		3,396	21	LSE
05:51:59	15.115	11	AT	15.1	15.115	Buy		3,395	20	LSE
05:50:46	15.115	3	AT	15.1	15.115	Buy		3,384	19	LSE
05:48:31	15.115	498	AT	15.1	15.115	Buy		3,381	18	LSE
05:35:52	15.12	1	AT	15.1	15.12	Buy		2,883	17	LSE
05:35:52	15.12	1	AT	15.1	15.12	Buy		2,882	16	LSE
05:24:57	15.12	13	AT	15.1	15.12	Buy		2,881	15	LSE
05:06:08	15.125	4	AT	15.1	15.125	Buy		2,868	14	LSE
05:06:08	15.125	1	AT	15.1	15.125	Buy		2,864	13	LSE
05:03:17	15.13	2	AT	15.1	15.13	Buy		2,863	12	LSE
05:00:07	15.135	1	AT	15.1	15.135	Buy		2,861	11	LSE
04:37:33	15.14	100	AT	15.11	15.14	Buy		2,860	10	LSE
03:40:48	15.12	2035	AT	15.12	15.13	Sell		2,760	9	LSE
03:40:48	15.12	600	AT	15.12	15.13	Sell		725	8	LSE
03:16:45	15.115	2	AT	15.115	15.145	Sell		125	7	LSE
03:16:45	15.115	1	AT	15.115	15.145	Sell		123	6	LSE
03:15:42	15.145	11	AT	15.125	15.145	Buy		122	5	LSE
02:57:15	15.145	105	AT	15.12	15.145	Buy		111	4	LSE
02:34:28	15.13	2	AT	15.115	15.13	Buy		6	3	LSE
02:01:24	15.155	1	AT	15.115	15.155	Buy		4	2	LSE
02:01:00	15.155	3	AT	15.115	15.155	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions