Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

15.13

0.16

(1.07%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:56	15.15	4	O	15.13	15.15	Buy		2,811	20	LSE
10:16:30	15.13	236	AT	15.13	15.15	Sell		2,807	19	LSE
10:09:32	15.145	2	AT	15.145	15.15	Sell		2,571	18	LSE
10:05:03	15.145	42	AT	15.13	15.145	Buy		2,569	17	LSE
09:53:15	15.135	43	AT	15.135	15.14	Sell		2,527	16	LSE
09:27:30	15.15	250	AT	15.15	15.145			2,484	15	LSE
09:19:28	15.13	250	AT	15.13	15.145	Sell		2,234	14	LSE
09:15:44	15.15	1317	AT	15.15	15.155	Sell		1,984	13	LSE
09:01:54	15.18	50	AT	15.18	15.185	Sell		667	12	LSE
08:44:17	15.21	1	AT	15.18	15.21	Buy		617	11	LSE
08:44:17	15.21	4	AT	15.18	15.21	Buy		616	10	LSE
08:33:10	15.2	2	AT	15.2	15.215	Sell		612	9	LSE
08:24:20	15.2	5	O	15.2	15.225	Sell		610	8	LSE
07:38:19	15.235	574	AT	15.2	15.235	Buy		605	7	LSE
06:27:06	15.23	20	AT	15.23	15.275	Sell		31	6	LSE
03:44:48	15.265	5	AT	15.22	15.265	Buy		11	5	LSE
03:42:40	15.275	2	AT	15.225	15.275	Buy		6	4	LSE
03:30:50	15.27	1	AT	15.22	15.27	Buy		4	3	LSE
02:13:55	15.25	2	AT	15.2	15.25	Buy		3	2	LSE
02:00:47	15.255	1	AT	15.195	15.255	Buy		1	1	LSE

WisdomTree Issuer ICAV

Levitee Labs (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions