Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

15.15

0.02

(0.13%)

Closed July 01 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:36	15.305	40	O	15.27	15.305	Buy		50,417	52	LSE
09:33:40	15.32	39	AT	15.32	15.325	Sell		50,377	51	LSE
08:29:41	15.19	25	AT	15.19	15.24	Sell		50,338	50	LSE
07:10:33	15.235	1	AT	15.2	15.235	Buy		50,313	49	LSE
07:01:15	15.24	1	AT	15.2	15.24	Buy		50,312	48	LSE
06:54:33	15.2	200	AT	15.2	15.24	Sell		50,311	47	LSE
06:22:06	15.24	1	AT	15.225	15.24	Buy		50,111	46	LSE
05:30:30	15.19	1	AT	15.19	15.22	Sell		50,110	45	LSE
04:52:51	15.215	1	AT	15.19	15.215	Buy		50,109	44	LSE
04:47:36	15.22	1	AT	15.185	15.22	Buy		50,108	43	LSE
04:14:28	15.22	250	AT	15.205	15.22	Buy		50,107	42	LSE
03:59:00	15.235	1236	AT	15.205	15.235	Buy		49,857	41	LSE
03:59:00	15.235	1317	AT	15.205	15.235	Buy		48,621	40	LSE
03:57:48	15.235	2552	AT	15.205	15.235	Buy		47,304	39	LSE
03:53:36	15.22	2553	AT	15.2	15.22	Buy		44,752	38	LSE
03:48:27	15.23	1236	AT	15.21	15.23	Buy		42,199	37	LSE
03:47:42	15.225	1317	AT	15.21	15.225	Buy		40,963	36	LSE
03:39:04	15.225	370	AT	15.205	15.225	Buy		39,646	35	LSE
03:39:04	15.225	2182	AT	15.225	15.235	Sell		39,276	34	LSE
03:38:24	15.23	2553	AT	15.225	15.23	Buy		37,094	33	LSE
03:33:00	15.23	2065	AT	15.205	15.23	Buy		34,541	32	LSE
03:33:00	15.23	488	AT	15.205	15.23	Buy		32,476	31	LSE
03:27:51	15.235	453	AT	15.205	15.235	Buy		31,988	30	LSE
03:26:42	15.225	2100	AT	15.21	15.225	Buy		31,535	29	LSE
03:18:36	15.23	370	AT	15.21	15.23	Buy		29,435	28	LSE
03:18:36	15.23	2182	AT	15.23	15.235	Sell		29,065	27	LSE
03:18:00	15.235	453	AT	15.23	15.235	Buy		26,883	26	LSE
03:18:00	15.235	2100	AT	15.23	15.235	Buy		26,430	25	LSE
03:10:54	15.225	1316	AT	15.21	15.225	Buy		24,330	24	LSE
03:07:24	15.22	2553	AT	15.215	15.22	Buy		23,014	23	LSE
02:58:40	15.23	370	AT	15.23	15.24	Sell		20,461	22	LSE
02:57:39	15.235	2553	AT	15.23	15.235	Buy		20,091	21	LSE
02:54:05	15.235	855	AT	15.235	15.26	Sell		17,538	20	LSE
02:53:55	15.235	1040	AT	15.235	15.26	Sell		16,683	19	LSE
02:52:39	15.235	288	AT	15.235	15.26	Sell		15,643	18	LSE
02:52:39	15.24	369	AT	15.24	15.26	Sell		15,355	17	LSE
02:52:03	15.26	2	AT	15.215	15.26	Buy		14,986	16	LSE
02:49:43	15.2	999	AT	15.2	15.21	Sell		14,984	15	LSE
02:48:53	15.205	13	AT	15.2	15.205	Buy		13,985	14	LSE
02:47:26	15.2	1183	AT	15.2	15.205	Sell		13,972	13	LSE
02:47:10	15.205	370	AT	15.2	15.205	Buy		12,789	12	LSE
02:47:10	15.205	2183	AT	15.205	15.21	Sell		12,419	11	LSE
02:37:14	15.19	222	AT	15.19	15.195	Sell		10,236	10	LSE
02:36:42	15.195	1953	AT	15.19	15.195	Buy		10,014	9	LSE
02:36:42	15.195	600	AT	15.19	15.195	Buy		8,061	8	LSE
02:36:39	15.19	2331	AT	15.185	15.19	Buy		7,461	7	LSE
02:30:57	15.18	2548	AT	15.15	15.18	Buy		5,130	6	LSE
02:27:20	15.175	4	AT	15.175	15.18	Sell		2,582	5	LSE
02:26:30	15.18	2553	AT	15.175	15.18	Buy		2,578	4	LSE
02:13:49	15.19	2	AT	15.155	15.19	Buy		25	3	LSE
02:06:14	15.205	19	AT	15.17	15.205	Buy		23	2	LSE
02:00:45	15.15	4	AT	15.15	15.21	Sell		4	1	LSE

NLBNPIT21VN8 20240822 2.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions