![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:36 | 15.305 | 40 | O | 15.27 | 15.305 | Buy | 50,417 | 52 | LSE | |
09:33:40 | 15.32 | 39 | AT | 15.32 | 15.325 | Sell | 50,377 | 51 | LSE | |
08:29:41 | 15.19 | 25 | AT | 15.19 | 15.24 | Sell | 50,338 | 50 | LSE | |
07:10:33 | 15.235 | 1 | AT | 15.2 | 15.235 | Buy | 50,313 | 49 | LSE | |
07:01:15 | 15.24 | 1 | AT | 15.2 | 15.24 | Buy | 50,312 | 48 | LSE | |
06:54:33 | 15.2 | 200 | AT | 15.2 | 15.24 | Sell | 50,311 | 47 | LSE | |
06:22:06 | 15.24 | 1 | AT | 15.225 | 15.24 | Buy | 50,111 | 46 | LSE | |
05:30:30 | 15.19 | 1 | AT | 15.19 | 15.22 | Sell | 50,110 | 45 | LSE | |
04:52:51 | 15.215 | 1 | AT | 15.19 | 15.215 | Buy | 50,109 | 44 | LSE | |
04:47:36 | 15.22 | 1 | AT | 15.185 | 15.22 | Buy | 50,108 | 43 | LSE | |
04:14:28 | 15.22 | 250 | AT | 15.205 | 15.22 | Buy | 50,107 | 42 | LSE | |
03:59:00 | 15.235 | 1236 | AT | 15.205 | 15.235 | Buy | 49,857 | 41 | LSE | |
03:59:00 | 15.235 | 1317 | AT | 15.205 | 15.235 | Buy | 48,621 | 40 | LSE | |
03:57:48 | 15.235 | 2552 | AT | 15.205 | 15.235 | Buy | 47,304 | 39 | LSE | |
03:53:36 | 15.22 | 2553 | AT | 15.2 | 15.22 | Buy | 44,752 | 38 | LSE | |
03:48:27 | 15.23 | 1236 | AT | 15.21 | 15.23 | Buy | 42,199 | 37 | LSE | |
03:47:42 | 15.225 | 1317 | AT | 15.21 | 15.225 | Buy | 40,963 | 36 | LSE | |
03:39:04 | 15.225 | 370 | AT | 15.205 | 15.225 | Buy | 39,646 | 35 | LSE | |
03:39:04 | 15.225 | 2182 | AT | 15.225 | 15.235 | Sell | 39,276 | 34 | LSE | |
03:38:24 | 15.23 | 2553 | AT | 15.225 | 15.23 | Buy | 37,094 | 33 | LSE | |
03:33:00 | 15.23 | 2065 | AT | 15.205 | 15.23 | Buy | 34,541 | 32 | LSE | |
03:33:00 | 15.23 | 488 | AT | 15.205 | 15.23 | Buy | 32,476 | 31 | LSE | |
03:27:51 | 15.235 | 453 | AT | 15.205 | 15.235 | Buy | 31,988 | 30 | LSE | |
03:26:42 | 15.225 | 2100 | AT | 15.21 | 15.225 | Buy | 31,535 | 29 | LSE | |
03:18:36 | 15.23 | 370 | AT | 15.21 | 15.23 | Buy | 29,435 | 28 | LSE | |
03:18:36 | 15.23 | 2182 | AT | 15.23 | 15.235 | Sell | 29,065 | 27 | LSE | |
03:18:00 | 15.235 | 453 | AT | 15.23 | 15.235 | Buy | 26,883 | 26 | LSE | |
03:18:00 | 15.235 | 2100 | AT | 15.23 | 15.235 | Buy | 26,430 | 25 | LSE | |
03:10:54 | 15.225 | 1316 | AT | 15.21 | 15.225 | Buy | 24,330 | 24 | LSE | |
03:07:24 | 15.22 | 2553 | AT | 15.215 | 15.22 | Buy | 23,014 | 23 | LSE | |
02:58:40 | 15.23 | 370 | AT | 15.23 | 15.24 | Sell | 20,461 | 22 | LSE | |
02:57:39 | 15.235 | 2553 | AT | 15.23 | 15.235 | Buy | 20,091 | 21 | LSE | |
02:54:05 | 15.235 | 855 | AT | 15.235 | 15.26 | Sell | 17,538 | 20 | LSE | |
02:53:55 | 15.235 | 1040 | AT | 15.235 | 15.26 | Sell | 16,683 | 19 | LSE | |
02:52:39 | 15.235 | 288 | AT | 15.235 | 15.26 | Sell | 15,643 | 18 | LSE | |
02:52:39 | 15.24 | 369 | AT | 15.24 | 15.26 | Sell | 15,355 | 17 | LSE | |
02:52:03 | 15.26 | 2 | AT | 15.215 | 15.26 | Buy | 14,986 | 16 | LSE | |
02:49:43 | 15.2 | 999 | AT | 15.2 | 15.21 | Sell | 14,984 | 15 | LSE | |
02:48:53 | 15.205 | 13 | AT | 15.2 | 15.205 | Buy | 13,985 | 14 | LSE | |
02:47:26 | 15.2 | 1183 | AT | 15.2 | 15.205 | Sell | 13,972 | 13 | LSE | |
02:47:10 | 15.205 | 370 | AT | 15.2 | 15.205 | Buy | 12,789 | 12 | LSE | |
02:47:10 | 15.205 | 2183 | AT | 15.205 | 15.21 | Sell | 12,419 | 11 | LSE | |
02:37:14 | 15.19 | 222 | AT | 15.19 | 15.195 | Sell | 10,236 | 10 | LSE | |
02:36:42 | 15.195 | 1953 | AT | 15.19 | 15.195 | Buy | 10,014 | 9 | LSE | |
02:36:42 | 15.195 | 600 | AT | 15.19 | 15.195 | Buy | 8,061 | 8 | LSE | |
02:36:39 | 15.19 | 2331 | AT | 15.185 | 15.19 | Buy | 7,461 | 7 | LSE | |
02:30:57 | 15.18 | 2548 | AT | 15.15 | 15.18 | Buy | 5,130 | 6 | LSE | |
02:27:20 | 15.175 | 4 | AT | 15.175 | 15.18 | Sell | 2,582 | 5 | LSE | |
02:26:30 | 15.18 | 2553 | AT | 15.175 | 15.18 | Buy | 2,578 | 4 | LSE | |
02:13:49 | 15.19 | 2 | AT | 15.155 | 15.19 | Buy | 25 | 3 | LSE | |
02:06:14 | 15.205 | 19 | AT | 15.17 | 15.205 | Buy | 23 | 2 | LSE | |
02:00:45 | 15.15 | 4 | AT | 15.15 | 15.21 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions