Ish Mscieurqual (IEFQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieurqual (IEFQ)
Ish Mscieurqual (IEFQ) Trades

Ish Mscieurqual (IEFQ)

886.50

-0.20

(-0.02%)

Closed October 05 10:30AM

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	906.8	1198	UT	906.1	907.7	Sell		8,455	50	LSE
09:23:46	905.4	1	O	904.0	905.4	Buy		7,257	49	LSE
09:23:46	905.4	5	AT	903.8	905.4	Buy		7,256	48	LSE
09:23:46	905.4	20	O	903.8	905.4	Buy		7,251	47	LSE
09:08:27	906.1	1	O	905.1	906.1	Buy		7,231	46	LSE
09:08:27	906.2	1	O	905.1	906.1	Buy		7,230	45	LSE
09:08:26	906.0	1	O	905.1	906.0	Buy		7,229	44	LSE
09:08:26	906.0	1	O	905.1	906.0	Buy		7,228	43	LSE
09:08:24	906.0	1	O	905.1	906.0	Buy		7,227	42	LSE
09:08:22	906.0	15	O	905.1	906.0	Buy		7,226	41	LSE
09:03:29	906.4	341	O	905.4	906.4	Buy		7,211	40	LSE
09:01:10	905.5	1	O	905.9	906.8	Sell		6,870	39	LSE
08:20:00	902.5	3000	AT	902.5	903.0	Sell		6,869	38	LSE
08:18:18	902.322	3000	O	902.2	903.2	Sell		3,869	37	LSE
07:16:20	903.2	3	O	902.3	903.2	Buy		869	36	LSE
06:34:13	904.004	221	O	903.4	904.2	Buy		866	35	LSE
05:10:13	902.8	4	O	902.8	903.7	Sell		645	34	LSE
05:07:13	903.7	1	O	902.8	903.7	Buy		641	33	LSE
05:07:12	903.7	1	O	902.8	903.7	Buy		640	32	LSE
05:07:12	903.8	1	O	902.8	903.8	Buy		639	31	LSE
05:07:12	903.8	1	O	902.8	903.8	Buy		638	30	LSE
05:07:11	903.7	1	O	902.8	903.7	Buy		637	29	LSE
05:07:11	903.7	1	O	902.8	903.7	Buy		636	28	LSE
05:07:09	903.7	1	O	902.8	903.7	Buy		635	27	LSE
05:07:09	903.7	1	O	902.8	903.7	Buy		634	26	LSE
05:07:06	903.8	1	O	902.8	903.8	Buy		633	25	LSE
05:07:06	903.8	1	O	902.8	903.8	Buy		632	24	LSE
05:07:03	903.8	1	O	903.0	903.8	Buy		631	23	LSE
05:07:03	903.8	1	O	903.0	903.8	Buy		630	22	LSE
05:07:03	903.8	1	O	902.9	903.8	Buy		629	21	LSE
05:07:02	903.8	1	O	902.9	903.8	Buy		628	20	LSE
05:07:02	903.8	1	O	902.7	903.8	Buy		627	19	LSE
05:07:02	903.8	1	O	902.7	903.8	Buy		626	18	LSE
05:07:01	903.7	1	O	902.5	903.7	Buy		625	17	LSE
05:07:01	903.7	1	O	902.4	903.7	Buy		624	16	LSE
05:07:01	903.8	1	O	903.0	903.8	Buy		623	15	LSE
05:07:01	903.8	1	O	903.0	903.8	Buy		622	14	LSE
05:06:47	903.8	1	O	902.8	903.8	Buy		621	13	LSE
05:06:47	903.8	1	O	902.8	903.8	Buy		620	12	LSE
05:06:43	903.8	1	O	902.8	903.8	Buy		619	11	LSE
05:06:43	903.8	1	O	902.8	903.8	Buy		618	10	LSE
05:06:36	903.8	1	O	902.8	903.8	Buy		617	9	LSE
05:06:36	903.8	1	O	902.8	903.8	Buy		616	8	LSE
05:06:33	903.8	1	O	902.8	903.8	Buy		615	7	LSE
05:06:33	903.8	1	O	902.8	903.8	Buy		614	6	LSE
05:06:32	903.7	1	O	902.8	903.7	Buy		613	5	LSE
05:06:15	903.8	133	O	902.8	903.8	Buy		612	4	LSE
03:01:33	901.382	110	O	900.5	901.7	Buy		479	3	LSE
02:45:14	902.1	368	AT	901.0	902.1	Buy		369	2	LSE
02:05:11	900.8	1	AT	898.8	900.8	Buy		1	1	LSE

Ish Mscieurqual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions