We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:12 | 903.8 | 35 | UT | 903.0 | 904.4 | Buy | 6,954 | 13 | LSE | |
| 10:17:17 | 904.112 | 164 | O | 903.4 | 904.3 | Buy | 6,919 | 12 | LSE | |
| 09:00:39 | 903.1 | 5 | O | 900.8 | 903.5 | Buy | 6,755 | 11 | LSE | |
| 07:46:17 | 904.0 | 9 | AT | 904.0 | 904.9 | Sell | 6,750 | 10 | LSE | |
| 05:53:08 | 904.2 | 3316 | AT | 903.7 | 904.2 | Buy | 6,741 | 9 | LSE | |
| 05:52:54 | 904.578 | 3316 | O | 903.7 | 904.7 | Buy | 3,425 | 8 | LSE | |
| 03:44:40 | 902.6 | 9 | AT | 902.6 | 903.7 | Sell | 109 | 7 | LSE | |
| 03:28:12 | 904.6 | 1 | O | 903.4 | 904.6 | Buy | 100 | 6 | LSE | |
| 02:57:27 | 903.7 | 1 | O | 902.5 | 903.7 | Buy | 99 | 5 | LSE | |
| 02:29:56 | 902.23 | 58 | O | 902.1 | 903.4 | Sell | 98 | 4 | LSE | |
| 02:07:47 | 905.2 | 1 | O | 902.7 | 905.2 | Buy | 40 | 3 | LSE | |
| 02:07:46 | 905.2 | 4 | O | 902.7 | 905.2 | Buy | 39 | 2 | LSE | |
| 02:04:57 | 902.6 | 35 | AT | 902.6 | 905.2 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
