We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 905.4 | 161 | UT | 906.2 | 907.7 | Sell | 732 | 11 | LSE | |
| 09:07:58 | 908.5 | 11 | O | 907.4 | 908.5 | Buy | 571 | 10 | LSE | |
| 07:55:40 | 906.2 | 1 | O | 905.1 | 906.2 | Buy | 560 | 9 | LSE | |
| 06:51:34 | 906.0 | 3 | O | 905.9 | 906.9 | Sell | 559 | 8 | LSE | |
| 05:50:39 | 905.9 | 4 | O | 904.8 | 905.9 | Buy | 556 | 7 | LSE | |
| 04:44:50 | 905.1 | 5 | O | 903.9 | 905.1 | Buy | 552 | 6 | LSE | |
| 04:44:44 | 905.1 | 41 | O | 903.9 | 905.1 | Buy | 547 | 5 | LSE | |
| 04:44:44 | 905.1 | 1 | O | 903.9 | 905.1 | Buy | 506 | 4 | LSE | |
| 03:41:34 | 904.0 | 9 | AT | 904.0 | 905.2 | Sell | 505 | 3 | LSE | |
| 02:40:06 | 902.4 | 344 | AT | 901.2 | 902.4 | Buy | 496 | 2 | LSE | |
| 02:00:31 | 898.7 | 152 | AT | 898.7 | 902.7 | Sell | 152 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
