We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 900.7 | 231 | UT | 903.0 | 903.8 | Sell | 7,983,197 | 74 | LSE | |
| 09:51:53 | 904.86 | 5 | O | 903.6 | 905.0 | Buy | 7,982,966 | 73 | LSE | |
| 09:44:58 | 903.2 | 1 | AT | 903.2 | 904.3 | Sell | 7,982,961 | 72 | LSE | |
| 09:44:40 | 903.0 | 1 | AT | 903.0 | 904.3 | Sell | 7,982,960 | 71 | LSE | |
| 09:44:40 | 903.0 | 1 | O | 903.0 | 904.3 | Sell | 7,982,959 | 70 | LSE | |
| 09:44:31 | 903.0 | 1 | AT | 903.0 | 904.3 | Sell | 7,982,958 | 69 | LSE | |
| 09:44:30 | 903.0 | 1 | O | 903.0 | 904.3 | Sell | 7,982,957 | 68 | LSE | |
| 09:44:28 | 903.0 | 1 | AT | 903.0 | 904.3 | Sell | 7,982,956 | 67 | LSE | |
| 09:44:26 | 903.0 | 1 | O | 903.0 | 904.5 | Sell | 7,982,955 | 66 | LSE | |
| 09:44:13 | 903.0 | 1 | AT | 903.0 | 904.3 | Sell | 7,982,954 | 65 | LSE | |
| 09:44:12 | 903.0 | 1 | O | 903.0 | 904.3 | Sell | 7,982,953 | 64 | LSE | |
| 09:44:10 | 903.0 | 1 | AT | 903.0 | 904.3 | Sell | 7,982,952 | 63 | LSE | |
| 09:44:08 | 903.0 | 1 | O | 903.0 | 904.3 | Sell | 7,982,951 | 62 | LSE | |
| 09:44:07 | 903.0 | 1 | AT | 903.0 | 904.3 | Sell | 7,982,950 | 61 | LSE | |
| 09:44:07 | 903.0 | 1 | O | 903.0 | 904.3 | Sell | 7,982,949 | 60 | LSE | |
| 09:43:58 | 903.0 | 63 | AT | 903.0 | 904.3 | Sell | 7,982,948 | 59 | LSE | |
| 07:33:53 | 904.759 | 1330293 | O | 899.6 | 900.9 | Buy | 7,982,885 | 58 | LSE | |
| 07:33:53 | 904.759 | 1330293 | O | 899.6 | 900.9 | Buy | 6,652,592 | 57 | LSE | |
| 06:55:32 | 904.759 | 1330293 | O | 899.9 | 901.1 | Buy | 5,322,299 | 56 | LSE | |
| 06:55:32 | 904.759 | 1330293 | O | 899.9 | 901.1 | Buy | 3,992,006 | 55 | LSE | |
| 05:06:15 | 900.6 | 379 | AT | 900.6 | 901.0 | Sell | 2,661,713 | 54 | LSE | |
| 05:06:07 | 900.234 | 379 | O | 900.1 | 901.2 | Sell | 2,661,334 | 53 | LSE | |
| 04:14:32 | 904.759 | 1330293 | O | 899.8 | 901.5 | Buy | 2,660,955 | 52 | LSE | |
| 03:51:33 | 902.264 | 120 | O | 902.1 | 903.0 | Sell | 1,330,662 | 51 | LSE | |
| 03:43:38 | 903.1 | 1 | AT | 902.2 | 903.1 | Buy | 1,330,542 | 50 | LSE | |
| 03:43:04 | 903.1 | 3 | O | 902.2 | 903.1 | Buy | 1,330,541 | 49 | LSE | |
| 03:18:29 | 904.3 | 1 | O | 903.2 | 904.3 | Buy | 1,330,538 | 48 | LSE | |
| 03:18:29 | 904.3 | 1 | O | 903.2 | 904.3 | Buy | 1,330,537 | 47 | LSE | |
| 03:18:29 | 904.3 | 1 | O | 903.2 | 904.3 | Buy | 1,330,536 | 46 | LSE | |
| 03:14:46 | 904.759 | 1330293 | O | 903.7 | 904.8 | Buy | 1,330,535 | 45 | LSE | |
| 02:01:46 | 905.8 | 1 | O | 903.0 | 905.8 | Buy | 242 | 44 | LSE | |
| 02:01:46 | 905.7 | 1 | O | 903.0 | 905.8 | Buy | 241 | 43 | LSE | |
| 02:01:45 | 905.7 | 1 | O | 903.0 | 905.8 | Buy | 240 | 42 | LSE | |
| 02:01:42 | 905.7 | 1 | O | 903.0 | 905.8 | Buy | 239 | 41 | LSE | |
| 02:01:42 | 905.6 | 1 | O | 903.0 | 905.8 | Buy | 238 | 40 | LSE | |
| 02:01:41 | 905.6 | 1 | O | 903.0 | 905.8 | Buy | 237 | 39 | LSE | |
| 02:01:40 | 905.6 | 1 | O | 903.0 | 905.8 | Buy | 236 | 38 | LSE | |
| 02:01:38 | 905.6 | 1 | O | 902.8 | 905.8 | Buy | 235 | 37 | LSE | |
| 02:01:37 | 905.5 | 1 | O | 902.8 | 905.8 | Buy | 234 | 36 | LSE | |
| 02:01:36 | 905.8 | 1 | O | 902.8 | 905.8 | Buy | 233 | 35 | LSE | |
| 02:01:36 | 905.5 | 1 | O | 902.8 | 905.8 | Buy | 232 | 34 | LSE | |
| 02:01:35 | 905.5 | 1 | O | 902.8 | 905.8 | Buy | 231 | 33 | LSE | |
| 02:01:34 | 905.8 | 1 | O | 902.8 | 905.8 | Buy | 230 | 32 | LSE | |
| 02:01:34 | 905.9 | 1 | O | 902.8 | 905.8 | Buy | 229 | 31 | LSE | |
| 02:01:34 | 906.0 | 1 | O | 902.8 | 905.8 | Buy | 228 | 30 | LSE | |
| 02:01:33 | 905.8 | 1 | O | 902.8 | 905.8 | Buy | 227 | 29 | LSE | |
| 02:01:27 | 905.7 | 1 | O | 902.8 | 905.7 | Buy | 226 | 28 | LSE | |
| 02:01:25 | 906.0 | 1 | O | 902.8 | 905.7 | Buy | 225 | 27 | LSE | |
| 02:01:23 | 905.7 | 1 | O | 902.8 | 905.7 | Buy | 224 | 26 | LSE | |
| 02:01:20 | 905.6 | 1 | O | 902.8 | 905.6 | Buy | 223 | 25 | LSE | |
| 02:01:19 | 906.3 | 1 | O | 902.6 | 905.6 | Buy | 222 | 24 | LSE | |
| 02:01:19 | 906.8 | 1 | O | 902.6 | 905.6 | Buy | 221 | 23 | LSE | |
| 02:01:18 | 907.2 | 1 | O | 902.6 | 905.6 | Buy | 220 | 22 | LSE | |
| 02:01:18 | 905.6 | 1 | AT | 902.6 | 905.6 | Buy | 219 | 21 | LSE | |
| 02:01:15 | 905.6 | 1 | O | 902.6 | 905.6 | Buy | 218 | 20 | LSE | |
| 02:01:13 | 907.4 | 1 | O | 902.6 | 905.6 | Buy | 217 | 19 | LSE | |
| 02:01:12 | 908.0 | 1 | O | 902.6 | 905.6 | Buy | 216 | 18 | LSE | |
| 02:01:11 | 908.5 | 1 | O | 902.6 | 905.6 | Buy | 215 | 17 | LSE | |
| 02:01:11 | 905.6 | 1 | O | 902.6 | 905.6 | Buy | 214 | 16 | LSE | |
| 02:01:06 | 905.5 | 1 | O | 902.6 | 905.5 | Buy | 213 | 15 | LSE | |
| 02:01:05 | 905.5 | 1 | O | 902.6 | 905.5 | Buy | 212 | 14 | LSE | |
| 02:01:04 | 905.4 | 1 | O | 902.4 | 905.4 | Buy | 211 | 13 | LSE | |
| 02:01:03 | 905.6 | 1 | O | 902.0 | 905.6 | Buy | 210 | 12 | LSE | |
| 02:01:02 | 905.9 | 1 | O | 901.7 | 905.9 | Buy | 209 | 11 | LSE | |
| 02:01:01 | 905.9 | 1 | O | 902.6 | 905.9 | Buy | 208 | 10 | LSE | |
| 02:00:50 | 906.0 | 1 | O | 902.8 | 906.0 | Buy | 207 | 9 | LSE | |
| 02:00:43 | 906.0 | 1 | O | 902.8 | 906.0 | Buy | 206 | 8 | LSE | |
| 02:00:42 | 906.6 | 1 | O | 902.8 | 906.6 | Buy | 205 | 7 | LSE | |
| 02:00:42 | 907.0 | 1 | O | 902.8 | 907.2 | Buy | 204 | 6 | LSE | |
| 02:00:41 | 907.3 | 1 | O | 902.7 | 907.3 | Buy | 203 | 5 | LSE | |
| 02:00:40 | 907.8 | 1 | O | 902.4 | 907.6 | Buy | 202 | 4 | LSE | |
| 02:00:39 | 908.4 | 1 | O | 901.6 | 908.4 | Buy | 201 | 3 | LSE | |
| 02:00:36 | 908.5 | 1 | O | 901.5 | 908.5 | Buy | 200 | 2 | LSE | |
| 02:00:35 | 908.6 | 199 | AT | 901.4 | 908.6 | Buy | 199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
