We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:21 | 902.3 | 2 | O | 900.9 | 902.3 | Buy | 5,617 | 14 | LSE | |
| 09:10:40 | 900.6 | 1 | O | 900.6 | 901.9 | Sell | 5,615 | 13 | LSE | |
| 07:02:32 | 899.2 | 9 | AT | 899.2 | 899.6 | Sell | 5,614 | 12 | LSE | |
| 06:57:34 | 899.8 | 4 | AT | 899.0 | 899.8 | Buy | 5,605 | 11 | LSE | |
| 06:47:33 | 899.0 | 9 | AT | 899.0 | 899.4 | Sell | 5,601 | 10 | LSE | |
| 06:39:14 | 899.2 | 4705 | AT | 899.2 | 900.3 | Sell | 5,592 | 9 | LSE | |
| 05:00:20 | 899.9 | 170 | AT | 899.9 | 900.7 | Sell | 887 | 8 | LSE | |
| 04:46:38 | 900.4 | 170 | AT | 900.4 | 901.1 | Sell | 717 | 7 | LSE | |
| 04:34:32 | 901.0 | 161 | AT | 901.0 | 901.7 | Sell | 547 | 6 | LSE | |
| 04:33:34 | 901.0 | 9 | AT | 901.0 | 901.5 | Sell | 386 | 5 | LSE | |
| 04:11:01 | 900.8 | 170 | AT | 900.8 | 901.7 | Sell | 377 | 4 | LSE | |
| 03:40:04 | 900.2 | 9 | AT | 900.2 | 901.4 | Sell | 207 | 3 | LSE | |
| 03:23:48 | 902.5 | 6 | O | 901.4 | 902.5 | Buy | 198 | 2 | LSE | |
| 02:42:15 | 903.8 | 192 | AT | 901.8 | 903.8 | Buy | 192 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
