We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:16 | 899.0 | 8 | O | 897.5 | 899.0 | Buy | 15,097 | 15 | LSE | |
| 09:24:34 | 898.95 | 704 | O | 898.0 | 900.3 | Sell | 15,089 | 14 | LSE | |
| 09:19:20 | 900.1 | 150 | O | 898.3 | 899.8 | Buy | 14,385 | 13 | LSE | |
| 09:05:48 | 898.488 | 20 | O | 897.5 | 899.0 | Buy | 14,235 | 12 | LSE | |
| 06:17:00 | 899.2 | 9 | AT | 899.2 | 900.3 | Sell | 14,215 | 11 | LSE | |
| 05:14:33 | 900.3 | 9 | AT | 900.3 | 900.9 | Sell | 14,206 | 10 | LSE | |
| 05:14:31 | 900.3 | 4703 | AT | 900.3 | 901.4 | Sell | 14,197 | 9 | LSE | |
| 04:48:57 | 900.3 | 1 | AT | 900.3 | 901.2 | Sell | 9,494 | 8 | LSE | |
| 04:41:54 | 900.3 | 1 | O | 900.3 | 901.0 | Sell | 9,493 | 7 | LSE | |
| 04:39:45 | 900.0 | 4704 | AT | 900.0 | 900.8 | Sell | 9,492 | 6 | LSE | |
| 04:09:59 | 897.5 | 9 | AT | 897.5 | 898.7 | Sell | 4,788 | 5 | LSE | |
| 03:38:05 | 899.0 | 9 | O | 897.9 | 899.0 | Buy | 4,779 | 4 | LSE | |
| 02:42:47 | 897.454 | 55 | O | 896.7 | 898.0 | Buy | 4,770 | 3 | LSE | |
| 02:40:02 | 897.3 | 1 | AT | 896.6 | 897.3 | Buy | 4,715 | 2 | LSE | |
| 02:32:15 | 897.5 | 4714 | AT | 897.5 | 898.9 | Sell | 4,714 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
