Ish Mscieurqual (IEFQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieurqual (IEFQ)
Ish Mscieurqual (IEFQ) Trades

Ish Mscieurqual (IEFQ)

894.25

-4.40

(-0.49%)

Closed July 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:50	899.5	36	AT	898.7	899.5	Buy		1,348	51	LSE
08:11:27	898.8	8	AT	898.8	899.8	Sell		1,312	50	LSE
08:08:38	900.0	30	AT	898.8	900.0	Buy		1,304	49	LSE
08:06:22	899.0	8	AT	899.0	899.9	Sell		1,274	48	LSE
08:06:02	899.1	8	AT	899.1	899.9	Sell		1,266	47	LSE
08:00:57	899.9	30	AT	898.8	899.9	Buy		1,258	46	LSE
07:59:03	898.9	8	AT	898.9	899.7	Sell		1,228	45	LSE
07:58:37	899.0	8	AT	899.0	899.8	Sell		1,220	44	LSE
07:57:51	899.7	44	AT	899.0	899.7	Buy		1,212	43	LSE
07:54:45	899.8	44	AT	899.0	899.8	Buy		1,168	42	LSE
07:51:39	900.1	44	AT	899.0	900.1	Buy		1,124	41	LSE
07:47:31	899.9	45	AT	898.9	899.9	Buy		1,080	40	LSE
07:44:59	900.1	29	AT	898.9	900.1	Buy		1,035	39	LSE
07:43:13	899.8	30	AT	898.6	899.8	Buy		1,006	38	LSE
07:41:50	899.7	51	AT	898.6	899.7	Buy		976	37	LSE
07:39:59	898.6	8	AT	898.6	899.6	Sell		925	36	LSE
07:39:46	899.5	43	AT	898.6	899.5	Buy		917	35	LSE
07:39:17	898.8	8	AT	898.8	899.6	Sell		874	34	LSE
07:37:47	898.9	8	AT	898.9	899.8	Sell		866	33	LSE
07:33:13	899.8	29	AT	898.6	899.8	Buy		858	32	LSE
07:30:08	898.7	8	AT	898.7	899.7	Sell		829	31	LSE
07:25:49	899.8	30	AT	898.7	899.8	Buy		821	30	LSE
07:23:45	899.6	29	AT	898.5	899.6	Buy		791	29	LSE
07:21:41	899.2	30	AT	898.1	899.2	Buy		762	28	LSE
07:19:37	899.0	30	AT	897.9	899.0	Buy		732	27	LSE
07:18:35	899.0	30	AT	897.9	899.0	Buy		702	26	LSE
07:17:10	898.3	8	AT	898.3	899.1	Sell		672	25	LSE
07:12:54	899.2	43	AT	898.3	899.2	Buy		664	24	LSE
07:12:00	898.4	8	AT	898.4	899.2	Sell		621	23	LSE
07:11:20	898.5	8	AT	898.5	899.3	Sell		613	22	LSE
07:11:07	899.3	37	AT	898.5	899.3	Buy		605	21	LSE
07:10:24	898.7	8	AT	898.7	899.5	Sell		568	20	LSE
07:04:40	899.8	30	AT	898.5	899.8	Buy		560	19	LSE
07:00:31	899.5	30	AT	898.3	899.5	Buy		530	18	LSE
06:59:42	899.3	29	AT	898.1	899.3	Buy		500	17	LSE
06:57:35	899.2	30	AT	898.1	899.2	Buy		471	16	LSE
06:50:04	898.0	8	AT	898.0	898.9	Sell		441	15	LSE
06:46:56	898.1	8	AT	898.1	899.0	Sell		433	14	LSE
06:44:32	899.2	30	AT	898.1	899.2	Buy		425	13	LSE
06:42:11	899.1	30	AT	898.0	899.1	Buy		395	12	LSE
06:39:19	899.3	30	AT	898.0	899.3	Buy		365	11	LSE
06:38:34	899.2	29	AT	898.0	899.2	Buy		335	10	LSE
06:33:00	898.1	8	AT	898.1	898.8	Sell		306	9	LSE
06:31:31	899.0	35	AT	898.1	899.0	Buy		298	8	LSE
06:31:31	898.3	8	AT	898.3	899.0	Sell		263	7	LSE
06:30:01	899.3	45	AT	898.3	899.3	Buy		255	6	LSE
06:28:36	899.5	29	AT	898.3	899.5	Buy		210	5	LSE
06:11:56	898.5	60	AT	897.1	898.5	Buy		181	4	LSE
06:02:07	897.1	3	AT	897.1	898.8	Sell		121	3	LSE
04:43:44	898.77	8	O	897.6	898.8	Buy		118	2	LSE
02:12:27	904.149	110	O	902.4	904.9	Buy		110	1	LSE

Ish Mscieurqual

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions