Ish Mscieurqual (IEFQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieurqual (IEFQ)
Ish Mscieurqual (IEFQ) Trades

Ish Mscieurqual (IEFQ)

901.10

7.15

(0.80%)

Closed July 13 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:20	898.2	8	AT	896.4	898.2	Buy		6,285	166	LSE
10:29:20	898.2	9	AT	896.4	898.2	Buy		6,277	165	LSE
10:28:55	897.4	2078	AT	897.4	898.3	Sell		6,268	164	LSE
10:28:30	898.2	44	AT	896.9	898.2	Buy		4,190	163	LSE
10:25:06	897.7	36	AT	896.9	897.7	Buy		4,146	162	LSE
10:23:50	897.3	8	AT	897.3	898.1	Sell		4,110	161	LSE
10:22:43	897.4	8	AT	897.4	898.1	Sell		4,102	160	LSE
10:22:00	898.1	44	AT	897.4	898.1	Buy		4,094	159	LSE
10:20:27	898.1	45	AT	897.4	898.1	Buy		4,050	158	LSE
10:18:54	898.1	44	AT	897.4	898.1	Buy		4,005	157	LSE
10:17:21	898.1	45	AT	897.4	898.1	Buy		3,961	156	LSE
10:15:52	898.2	30	AT	897.4	898.2	Buy		3,916	155	LSE
10:14:46	898.1	29	AT	896.9	898.1	Buy		3,886	154	LSE
10:13:44	898.1	30	AT	896.8	898.1	Buy		3,857	153	LSE
10:12:42	897.6	30	AT	896.8	897.6	Buy		3,827	152	LSE
10:11:40	897.6	29	AT	896.7	897.6	Buy		3,797	151	LSE
10:10:42	897.6	30	AT	896.7	897.6	Buy		3,768	150	LSE
10:09:36	897.6	44	AT	896.7	897.6	Buy		3,738	149	LSE
10:08:20	897.6	30	AT	896.6	897.6	Buy		3,694	148	LSE
10:07:01	897.5	45	AT	896.5	897.5	Buy		3,664	147	LSE
10:05:48	897.5	29	AT	896.5	897.5	Buy		3,619	146	LSE
10:04:26	896.9	30	AT	896.1	896.9	Buy		3,590	145	LSE
10:04:17	896.9	6	O	896.1	896.9	Buy		3,560	144	LSE
10:03:24	896.8	30	AT	896.0	896.8	Buy		3,554	143	LSE
10:02:22	896.8	29	AT	896.0	896.8	Buy		3,524	142	LSE
10:01:20	896.7	45	AT	896.0	896.7	Buy		3,495	141	LSE
09:59:47	896.9	29	AT	896.0	896.9	Buy		3,450	140	LSE
09:58:45	896.8	30	AT	895.9	896.8	Buy		3,421	139	LSE
09:57:43	896.8	30	AT	895.9	896.8	Buy		3,391	138	LSE
09:56:41	896.7	51	AT	895.5	896.7	Buy		3,361	137	LSE
09:54:49	895.6	8	AT	895.6	896.5	Sell		3,310	136	LSE
09:53:04	896.6	29	AT	895.6	896.6	Buy		3,302	135	LSE
09:52:11	896.6	30	AT	895.5	896.6	Buy		3,273	134	LSE
09:51:00	896.5	30	AT	895.4	896.5	Buy		3,243	133	LSE
09:49:58	896.5	36	AT	895.3	896.5	Buy		3,213	132	LSE
09:49:39	895.7	8	AT	895.7	896.5	Sell		3,177	131	LSE
09:45:39	895.9	8	AT	895.9	896.8	Sell		3,169	130	LSE
09:44:09	896.0	8	AT	896.0	896.7	Sell		3,161	129	LSE
09:44:09	896.0	11	AT	896.0	896.7	Sell		3,153	128	LSE
09:41:48	896.2	8	AT	896.2	897.1	Sell		3,142	127	LSE
09:41:42	896.3	8	AT	896.3	897.1	Sell		3,134	126	LSE
09:41:35	896.4	8	AT	896.4	897.3	Sell		3,126	125	LSE
09:40:07	896.5	8	AT	896.5	897.4	Sell		3,118	124	LSE
09:39:31	896.9	9	AT	896.9	897.8	Sell		3,110	123	LSE
09:38:20	897.0	8	AT	897.0	897.9	Sell		3,101	122	LSE
09:38:04	897.1	8	AT	897.1	897.9	Sell		3,093	121	LSE
09:38:04	897.1	12	AT	897.1	897.8	Sell		3,085	120	LSE
09:35:38	897.0	9	AT	897.0	897.9	Sell		3,073	119	LSE
09:34:59	897.1	9	AT	897.1	898.0	Sell		3,064	118	LSE
09:34:53	897.2	9	AT	897.2	898.1	Sell		3,055	117	LSE
09:34:28	897.4	8	AT	897.4	898.2	Sell		3,046	116	LSE
09:33:43	897.5	8	AT	897.5	898.3	Sell		3,038	115	LSE
09:30:25	897.3	8	AT	897.3	898.2	Sell		3,030	114	LSE
09:30:16	897.4	8	AT	897.4	898.2	Sell		3,022	113	LSE
09:24:32	897.3	8	AT	897.3	898.2	Sell		3,014	112	LSE
09:22:03	896.9	8	AT	896.9	897.8	Sell		3,006	111	LSE
09:21:54	897.0	8	AT	897.0	898.0	Sell		2,998	110	LSE
09:21:52	897.1	8	AT	897.1	898.0	Sell		2,990	109	LSE
09:21:28	897.2	8	AT	897.2	898.0	Sell		2,982	108	LSE
09:21:10	897.3	8	AT	897.3	898.1	Sell		2,974	107	LSE
09:20:56	897.4	8	AT	897.4	898.3	Sell		2,966	106	LSE
09:20:45	897.5	8	AT	897.5	898.4	Sell		2,958	105	LSE
09:20:00	898.5	29	AT	897.4	898.5	Buy		2,950	104	LSE
09:17:56	898.1	29	AT	897.1	898.1	Buy		2,921	103	LSE
09:16:36	896.7	8	AT	896.7	897.5	Sell		2,892	102	LSE
09:16:23	896.8	8	AT	896.8	897.6	Sell		2,884	101	LSE

Ish Mscieurqual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions