We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:56 | 890.3 | 2 | O | 888.7 | 890.3 | Buy | 6,112 | 9 | LSE | |
09:02:45 | 889.1 | 1 | O | 889.2 | 890.7 | Sell | 6,110 | 8 | LSE | |
07:26:12 | 887.77 | 1126 | O | 887.3 | 888.5 | Sell | 6,109 | 7 | LSE | |
07:20:48 | 888.9 | 4 | O | 887.6 | 888.9 | Buy | 4,983 | 6 | LSE | |
05:53:45 | 888.68 | 56 | O | 887.9 | 889.1 | Buy | 4,979 | 5 | LSE | |
04:07:40 | 890.872 | 2523 | O | 890.5 | 891.6 | Sell | 4,923 | 4 | LSE | |
02:52:23 | 890.5 | 1 | AT | 888.6 | 890.5 | Buy | 2,400 | 3 | LSE | |
02:45:14 | 890.0 | 1 | O | 888.8 | 889.9 | Buy | 2,399 | 2 | LSE | |
00:32:58 | 894.61 | 2398 | O | 896.5 | 898.2 | 2,398 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions