Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impax Environmental Markets Plc | IEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
397.00 | 396.00 | 400.50 | 399.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
IEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.00 | 403.00 | 392.50 | 397.71 | 739,664 | 7.50 | 1.91% |
1 Month | 383.00 | 403.00 | 382.50 | 393.35 | 708,813 | 17.50 | 4.57% |
3 Months | 390.00 | 403.00 | 370.00 | 386.30 | 572,786 | 10.50 | 2.69% |
6 Months | 364.00 | 403.00 | 331.50 | 375.17 | 544,899 | 36.50 | 10.03% |
1 Year | 420.00 | 434.50 | 331.50 | 387.11 | 466,918 | -19.50 | -4.64% |
3 Years | 445.00 | 583.00 | 331.50 | 435.18 | 444,551 | -44.50 | -10.00% |
5 Years | 285.00 | 583.00 | 226.00 | 392.80 | 516,694 | 115.50 | 40.53% |
IEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 399.00 | 2.50 | 0.63% | 395.50 | 399.00 | 394.50 | 729,963 |
Mar 26 2024 | 396.50 | 1.50 | 0.38% | 392.50 | 396.50 | 392.50 | 674,887 |
Mar 25 2024 | 395.00 | -4.50 | -1.13% | 399.50 | 399.50 | 394.00 | 1,083,483 |
Mar 22 2024 | 399.50 | -1.00 | -0.25% | 400.50 | 403.00 | 398.50 | 548,609 |
Mar 21 2024 | 400.50 | 8.50 | 2.17% | 393.00 | 400.50 | 392.50 | 661,378 |
Mar 20 2024 | 392.00 | 3.50 | 0.90% | 389.00 | 392.00 | 389.00 | 1,502,876 |
Mar 19 2024 | 388.50 | -0.50 | -0.13% | 390.50 | 390.50 | 388.00 | 1,043,767 |
Mar 18 2024 | 389.00 | -2.50 | -0.64% | 396.00 | 396.00 | 388.00 | 714,506 |
Mar 15 2024 | 391.50 | 0.50 | 0.13% | 391.00 | 391.50 | 388.00 | 819,204 |
Mar 14 2024 | 391.00 | -3.00 | -0.76% | 393.50 | 394.00 | 389.50 | 971,568 |
Mar 13 2024 | 394.00 | -0.50 | -0.13% | 392.50 | 395.50 | 392.00 | 606,281 |
Mar 12 2024 | 394.50 | 2.00 | 0.51% | 391.00 | 395.50 | 391.00 | 553,160 |
Mar 11 2024 | 392.50 | -2.00 | -0.51% | 390.00 | 394.00 | 390.00 | 757,871 |
Mar 08 2024 | 394.50 | -1.00 | -0.25% | 394.50 | 395.00 | 393.50 | 634,946 |
Mar 07 2024 | 395.50 | 4.50 | 1.15% | 390.00 | 395.50 | 389.00 | 641,938 |
Mar 06 2024 | 391.00 | 1.00 | 0.26% | 390.00 | 391.50 | 387.50 | 533,875 |
Mar 05 2024 | 390.00 | -3.00 | -0.76% | 392.00 | 394.50 | 390.00 | 321,872 |
Mar 04 2024 | 393.00 | 0.00 | 0.00% | 386.50 | 393.00 | 386.50 | 679,023 |
Mar 01 2024 | 393.00 | 5.00 | 1.29% | 382.50 | 394.00 | 382.50 | 336,721 |
Feb 29 2024 | 388.00 | 3.00 | 0.78% | 383.00 | 389.50 | 383.00 | 360,323 |
Feb 28 2024 | 385.00 | -0.50 | -0.13% | 383.00 | 385.00 | 382.50 | 401,059 |