IEM

Impax Environmental Mark... Share Price - IEM

480.00
13.00 (2.78%)
480.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Impax Environmental Markets Plc IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change Price Change % Stock Price Last Trade
13.00 2.78% 480.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
468.00 468.00 479.00 480.00 467.00
Bid Price Ask Price Spread News
478.50 480.00 1.50 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
388 599,561 475.73p 2,852,268p - 260.00 - 500.00
Last Trade Type Quantity Price Currency
10:35:03 UT 34,960 480.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Impax Environmental Mark... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Impax Environmental Mark... News

Date Time Source News Article
4/09/202109:59UK Regulatory (RNS & others)Impax Environmental Markets PLC Net Asset Value(s)
4/08/202114:40Alliance NewsDIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys..
4/08/202108:32Alliance News*Impax Environmental Non-Exec Fraser buys GBP92,480 in..
4/08/202108:31UK Regulatory (RNS & others)Impax Environmental Markets PLC Director/PDMR Shareholding
4/08/202108:12UK Regulatory (RNS & others)Impax Environmental Markets PLC Director/PDMR Shareholding
4/08/202108:00UK Regulatory (RNS & others)Impax Environmental Markets PLC Net Asset Value(s)
4/07/202107:45UK Regulatory (RNS & others)Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Mark... Discussion Forums - IEM

No Forum Threads FoundAdd a New Thread

Historical IEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week446.00479.00443.00457.90670,62434.007.62%
1 Month442.00479.00431.00441.29696,69338.008.6%
3 Months460.00500.00431.00460.07730,69520.004.35%
6 Months377.50500.00370.50436.33716,066102.5027.15%
1 Year275.00500.00260.00391.60589,376205.0074.55%
3 Years253.00500.00226.00339.94489,405227.0089.72%
5 Years169.00500.00164.00325.04342,142311.00184.02%
Your Recent History
LSE
IEM
Impax Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:55:35