PLUS1
480.00
13.00 (2.78%)
13.00 (2.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share | GB0031232498 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.00 | 2.78% | 480.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.00 | 468.00 | 479.00 | 480.00 | 467.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 478.50 | 480.00 | 1.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 388 | 599,561 | 475.73p | 2,852,268p | - | 260.00 - 500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | UT | 34,960 | 480.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Impax Environmental Mark... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Environmental Mark... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 09:59 | UK Regulatory (RNS & others) | Impax Environmental Markets PLC Net Asset Value(s) |
| 4/08/2021 | 14:40 | Alliance News |  DIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys.. |
| 4/08/2021 | 08:32 | Alliance News | *Impax Environmental Non-Exec Fraser buys GBP92,480 in.. |
| 4/08/2021 | 08:31 | UK Regulatory (RNS & others) | Impax Environmental Markets PLC Director/PDMR Shareholding |
| 4/08/2021 | 08:12 | UK Regulatory (RNS & others) | Impax Environmental Markets PLC Director/PDMR Shareholding |
| 4/08/2021 | 08:00 | UK Regulatory (RNS & others) | Impax Environmental Markets PLC Net Asset Value(s) |
| 4/07/2021 | 07:45 | UK Regulatory (RNS & others) | Impax Environmental Markets PLC Net Asset Value(s) |
Impax Environmental Mark... Discussion Forums - IEM
No Forum Threads FoundAdd a New Thread
Historical IEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.00 | 479.00 | 443.00 | 457.90 | 670,624 | 34.00 | 7.62% |
| 1 Month | 442.00 | 479.00 | 431.00 | 441.29 | 696,693 | 38.00 | 8.6% |
| 3 Months | 460.00 | 500.00 | 431.00 | 460.07 | 730,695 | 20.00 | 4.35% |
| 6 Months | 377.50 | 500.00 | 370.50 | 436.33 | 716,066 | 102.50 | 27.15% |
| 1 Year | 275.00 | 500.00 | 260.00 | 391.60 | 589,376 | 205.00 | 74.55% |
| 3 Years | 253.00 | 500.00 | 226.00 | 339.94 | 489,405 | 227.00 | 89.72% |
| 5 Years | 169.00 | 500.00 | 164.00 | 325.04 | 342,142 | 311.00 | 184.02% |
