Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Em Inf | IEMI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.23% | 1,293.25 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,295.00 | 1,288.25 | 1,295.50 | 1,293.25 | 1,290.25 |
IEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,293.25 | 3.00 | 0.23% | 1,295.00 | 1,295.50 | 1,288.25 | 1,621 |
| May 16 2024 | 1,290.25 | -16.50 | -1.26% | 1,282.00 | 1,302.00 | 1,280.25 | 4,565 |
| May 15 2024 | 1,306.75 | 2.25 | 0.17% | 1,294.50 | 1,312.50 | 1,293.00 | 3,272 |
| May 14 2024 | 1,304.50 | 3.75 | 0.29% | 1,304.50 | 1,304.50 | 1,304.50 | 1,936 |
| May 13 2024 | 1,300.75 | 8.75 | 0.68% | 1,303.00 | 1,303.00 | 1,298.50 | 1,740 |
| May 10 2024 | 1,292.00 | 14.75 | 1.15% | 1,285.00 | 1,324.50 | 1,274.50 | 7,787 |
| May 09 2024 | 1,277.25 | 12.25 | 0.97% | 1,279.50 | 1,308.50 | 1,270.00 | 3,884 |
| May 08 2024 | 1,265.00 | -4.50 | -0.35% | 1,271.50 | 1,272.50 | 1,251.75 | 4,450 |
| May 07 2024 | 1,269.50 | 14.75 | 1.18% | 1,254.00 | 1,292.00 | 1,254.00 | 6,332 |
| May 03 2024 | 1,254.75 | 4.50 | 0.36% | 1,254.75 | 1,254.75 | 1,254.75 | 0 |
| May 02 2024 | 1,250.25 | 19.25 | 1.56% | 1,241.50 | 1,257.50 | 1,238.50 | 1,947 |
| May 01 2024 | 1,231.00 | -7.00 | -0.57% | 1,238.00 | 1,263.50 | 1,227.00 | 754 |
| Apr 30 2024 | 1,238.00 | -11.75 | -0.94% | 1,240.50 | 1,250.75 | 1,229.25 | 3,538 |
| Apr 29 2024 | 1,249.75 | 4.00 | 0.32% | 1,249.00 | 1,250.00 | 1,249.00 | 305 |
| Apr 26 2024 | 1,245.75 | 10.25 | 0.83% | 1,247.50 | 1,247.50 | 1,243.50 | 809 |
| Apr 25 2024 | 1,235.50 | 1.50 | 0.12% | 1,235.50 | 1,235.50 | 1,235.50 | 2 |
| Apr 24 2024 | 1,234.00 | -1.25 | -0.10% | 1,233.50 | 1,235.50 | 1,229.25 | 2,597 |
| Apr 23 2024 | 1,235.25 | 5.00 | 0.41% | 1,224.00 | 1,235.50 | 1,220.75 | 4,956 |
| Apr 22 2024 | 1,230.25 | 12.00 | 0.99% | 1,226.50 | 1,234.25 | 1,226.50 | 885 |
| Apr 19 2024 | 1,218.25 | 8.75 | 0.72% | 1,232.50 | 1,232.50 | 1,193.50 | 7,937 |
| Apr 18 2024 | 1,209.50 | 10.50 | 0.88% | 1,203.50 | 1,237.75 | 1,196.75 | 1,448 |
