ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Em Inf

Ishr Em Inf (IEMI)

1,168.50
-13.25
(-1.12%)
Closed November 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304822001168.5-13.25-1.121168.51168.51168.50
17303958001181.758.250.701181.751181.751181.757
17303094001173.5-16-1.3511781195.251157.751481
17302230001189.5-10.25-0.851196.51200.751186.75419
17301366001199.7513.251.1211861211.751181.252237
17298738001186.50.50.0411851202.251182.252516
17297874001186-5.25-0.441186.51202.7511812853
17297010001191.25-15.5-1.281198.51198.51188.5936
17296146001206.7512.51.0512101286.51194.54682
17295282001194.25-10-0.831194.512971186.55766
17292690001204.25131.091204.251204.251204.252
17291826001191.25-18.75-1.551195.512071186.51286
1729096200121015.51.3012001214.751191.752292
17290098001194.5-15.5-1.281194.51194.51194.50
17289234001210-3-0.25120312341193.7536468
17286642001213-3.75-0.3112091232.751194.2530
17285778001216.7514.751.231211.51228.51196.75607
17284914001202-16-1.3112061206.751186.253261
17284050001218-50-3.941218121812180
1728318600126835.52.881264.51295.51233.545537
17280594001232.520.51.6912321251.512145766
17279730001212-6.5-0.531219.512211193.51252
17278866001218.513.751.141218.51218.51218.51
17278002001204.7510.250.8611941204.751194115
17277138001194.5-13.5-1.121194.51194.51194.50
172745460012082.750.231203.512341182.5142
17273682001205.2514.51.2211971235.251191.57943
17272818001190.75-10-0.8311891201.2511772802
17271954001200.7530.752.6311881213.251169.7522852
17271090001170-3.25-0.28117011701170199
17268498001173.25-12.75-1.081173.251173.251173.250
172676340011864.750.401186118611862035
17266770001181.25-3-0.25118511851181346
17265906001184.2513.251.131184.251184.251184.251
17265042001171-1-0.091171.51184.251155.751132
17262450001172171.471161.511831147.2528
172615860011553.750.331160.51174.751137887
17260722001151.25-9.25-0.801151.251151.251151.251
17259858001160.5-15.5-1.321160.51160.51160.51
172589940011766.250.5311661181.51145.51881
17256402001169.75-10.25-0.871170.51171.51169.751934
17255538001180-3.5-0.30118311901178.53845
17254674001183.50.750.061183.51183.51183.52
17253810001182.75-6-0.501182.751182.751182.7581
17252946001188.7580.681188.751188.751188.75605
17250354001180.751.250.111180.751180.751180.7572
17249490001179.5-8.25-0.691179.51179.51179.5521
17248626001187.752.250.1911821207.2511732012
17247762001185.5-7.75-0.651185.51185.51185.52
17244306001193.255.250.441191119411901
17243442001188-15.75-1.311188118811880
17242578001203.75-1.75-0.151203.751203.751203.750
17241714001205.5-15-1.2312121225.51196.51652
17240850001220.590.7412171237.751195.7545
17238258001211.5-4.75-0.3912031224.251199.752872
17237394001216.2511.250.9312151233.251195.51
172365300012055.50.461200.512211184.75418
17235666001199.56.50.541199.51199.51199.50
172348020011933.750.3211931193119318
17232210001189.252.50.211189.251189.251189.250
17231346001186.753.750.321186.751186.751186.750
17230482001183262.2511801201.2511654
1722961800115714.51.271157.51175.251130761
17228754001142.5-17.5-1.5111501153.751099.54660
17226162001160-24-2.0311701192.7511561192