ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Em Inf

Ishr Em Inf (IEMI)

1,169.00
-4.50
(-0.38%)
Closed January 28 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,169.00
Bid
1,162.00
Ask
1,176.00
Volume
1,399
1,137.25 Day's Range 1,179.75
0.00 52 Week Range 0.00
Previous Close
1,173.50
Open
1,177.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
16,473p
VWAP
1,177.50

IEMI Latest News

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 27/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 24/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 23/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 22/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 17/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 16/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 15/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
833.27k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
LNLoncor Gold Inc
$ 0.58
(11.54%)
61.1k
CFFConifex Timber Inc
$ 0.34
(11.48%)
11.5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
313k
MDPMedexus Pharmaceuticals Inc
$ 4.00
(-13.04%)
838.78k
BKIBlack Iron Inc
$ 0.145
(-12.12%)
476.36k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
73.98k
DSVDiscovery Silver Corp
$ 1.34
(8.06%)
4.26M
CVECenovus Energy Inc
$ 21.02
(-0.85%)
2.89M
TATransAlta Corporation
$ 15.51
(0.91%)
2.84M
NXENexGen Energy Ltd
$ 9.03
(3.20%)
2.74M
BCEBCE Inc
$ 34.42
(-0.41%)
2.53M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
He ain't in FOXOHO-HO-HO 🎅
RNVA
Magnum7419 Magnum7419 4 minutes ago
not to worry March is right around the corner
AHRO
sjoseph sjoseph 4 minutes ago
What about the .0088 prediction?? 🤣 
GVSI
infamous infamous 4 minutes ago
i need this to go to 33 by friday close. i guess wishful thinking? anyone?
DJT
Triple nickle Triple nickle 4 minutes ago
Twnpv 15.00 what a ripper
Niknak1 Niknak1 4 minutes ago
Thank You Moderator MODERATORS for changing the amount of posts I can have. I sincerely appreciate it. MARCH 8TH I AM 84. IT'S BEEN A VERY LONG HAUL WITH ME WITH THIS STOCK. BUT I AM A BELIEVER. THANKS AGAIN NICK
CYDY
glenn1919 glenn1919 5 minutes ago
arbe......dghi.......sbev.......stim.................................https://stockcharts.com/h-sc/ui?s=stim&p=W&yr=1&mn=3&dy=0&id=p96837884856
Filterthenoise Filterthenoise 5 minutes ago
Fraud azz FUD
RNVA
georgejjl georgejjl 5 minutes ago
Expect the buying volume and share price of AVXL to increase significantly within the last 30 minutes of trading today in ANTICIPATION OF NEWS!!!

Good luck and GOD bless,
AVXL
Filterthenoise Filterthenoise 5 minutes ago
Fraud azz FUD
RNVA
Filterthenoise Filterthenoise 5 minutes ago
A fraud
RNVA
Filterthenoise Filterthenoise 5 minutes ago
Who comes to a board bragging that they are some great trader?
RNVA
infamous infamous 5 minutes ago
i can see this making a break to .40 to ..80 soon IMO. its getting eyes IMO.
GCTK
B402 B402 5 minutes ago
And who pray tell opened that door,,,,,,,, Lol......

When you only live for the day or the next quarterly, there will be repercussions, and thats another one...


Kinda cool common sense
[yt]beemmGSpACo[/yt]
Filterthenoise Filterthenoise 5 minutes ago
I hit a call option on QUBT bigger then anything Moe ever seen a few weeks ago
QUBT
Trooperstocks Trooperstocks 5 minutes ago
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities.
https://img1.wsimg.com/isteam/stock/BN6APmD/:/cr=t:0%25,l:16.67%25,w:66.67%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Tahoe2468 Tahoe2468 5 minutes ago
FOMO GOING TO HOT SOON BUT SLOW UP RISE BETTER THAN A ROCKETSHIP CRASH DAYTRADERS WILL CAUSE THAT BEEN THERE DONE THAT PLENTY!! MAN IF THE VOLUME WERE IN 100k daily be neat . SOON!!! 
KRTL
Stinger2014 Stinger2014 6 minutes ago
Good Q. Back channel games.
CGAC
janice shell janice shell 6 minutes ago
Someone ought at least to submit articles of impeachment. All this is really worse than anything he did in his first term.
op1 op1 6 minutes ago
Hope to hear news very soon
Buyer
WDDD
Doubledown75 Doubledown75 6 minutes ago
If I'm right, I get more money. And if they are right, what exactly do they get?? Bragging rights??? Pride??
What's the payout for these guys we label as bashers?
It's an investment period.
I believe in the 1/10th or 1 gram model. It makes sense. If you took $37 trillion of nati
AABB
alertmeipp alertmeipp 6 minutes ago
Enanta Pharmaceuticals, Inc. has announced its Annual Meeting on 3/13/2025 at 05:00 PM, Local Time

They better get the share price going before the meeting, otherwise, the vote won’t be pretty
ENTA
otcsource otcsource 6 minutes ago
Most likely Dilution! IMO! most likely seeing a no bidder soon IMO.
SPRV
Trooperstocks Trooperstocks 6 minutes ago
Thinking we close strong here Bud in power hour! $SGTM
SGTM
glenn1919 glenn1919 6 minutes ago
slxn.....cmpx......tc........bzai.....................................https://stockcharts.com/h-sc/ui?s=bzai&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

Delayed Upgrade Clock