We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 10.555 | 231 | UT | 10.55 | 10.565 | Sell | 5,408 | 8 | LSE | |
| 09:47:46 | 10.525 | 588 | AT | 10.525 | 10.54 | Sell | 5,177 | 7 | LSE | |
| 09:47:46 | 10.525 | 1952 | AT | 10.525 | 10.54 | Sell | 4,589 | 6 | LSE | |
| 08:43:08 | 10.53 | 338 | AT | 10.515 | 10.53 | Buy | 2,637 | 5 | LSE | |
| 06:54:56 | 10.475 | 592 | AT | 10.455 | 10.475 | Buy | 2,299 | 4 | LSE | |
| 06:54:56 | 10.47 | 125 | AT | 10.455 | 10.47 | Buy | 1,707 | 3 | LSE | |
| 05:14:08 | 10.47 | 791 | AT | 10.461 | 10.47 | Buy | 1,582 | 2 | LSE | |
| 05:13:48 | 10.469 | 791 | O | 10.455 | 10.47 | Buy | 791 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
