We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 10.6 | 42 | UT | 10.575 | 10.595 | Buy | 85,981 | 13 | LSE | |
| 10:15:01 | 10.58 | 3605 | AT | 10.575 | 10.58 | Buy | 85,939 | 12 | LSE | |
| 10:15:01 | 10.58 | 3507 | AT | 10.575 | 10.58 | Buy | 82,334 | 11 | LSE | |
| 09:39:22 | 10.58 | 3717 | AT | 10.57 | 10.58 | Buy | 78,827 | 10 | LSE | |
| 09:34:25 | 10.585 | 5203 | AT | 10.585 | 10.595 | Sell | 75,110 | 9 | LSE | |
| 09:33:26 | 10.585 | 5923 | AT | 10.585 | 10.595 | Sell | 69,907 | 8 | LSE | |
| 09:28:38 | 10.585 | 5632 | AT | 10.585 | 10.595 | Sell | 63,984 | 7 | LSE | |
| 09:28:08 | 10.585 | 6543 | AT | 10.585 | 10.595 | Sell | 58,352 | 6 | LSE | |
| 09:27:38 | 10.585 | 5249 | AT | 10.585 | 10.595 | Sell | 51,809 | 5 | LSE | |
| 09:09:29 | 10.575 | 133 | AT | 10.565 | 10.575 | Buy | 46,560 | 4 | LSE | |
| 08:54:51 | 10.568 | 639 | O | 10.56 | 10.575 | Buy | 46,427 | 3 | LSE | |
| 02:27:39 | 10.604 | 22894 | AT | 10.604 | 10.61 | Sell | 45,788 | 2 | LSE | |
| 02:27:30 | 10.601 | 22894 | O | 10.6 | 10.61 | Sell | 22,894 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
