We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 10.6 | 138 | UT | 10.58 | 10.595 | Buy | 40,204 | 10 | LSE | |
| 09:37:16 | 10.59 | 13691 | AT | 10.575 | 10.59 | Buy | 40,066 | 9 | LSE | |
| 09:37:16 | 10.59 | 1419 | AT | 10.575 | 10.59 | Buy | 26,375 | 8 | LSE | |
| 08:59:50 | 10.585 | 328 | AT | 10.575 | 10.585 | Buy | 24,956 | 7 | LSE | |
| 08:44:42 | 10.575 | 20679 | AT | 10.565 | 10.575 | Buy | 24,628 | 6 | LSE | |
| 07:56:58 | 10.57 | 2 | AT | 10.57 | 10.575 | Sell | 3,949 | 5 | LSE | |
| 07:37:59 | 10.573 | 726 | O | 10.565 | 10.585 | Sell | 3,947 | 4 | LSE | |
| 07:05:08 | 10.575 | 1 | AT | 10.575 | 10.59 | Sell | 3,221 | 3 | LSE | |
| 05:34:02 | 10.575 | 1610 | AT | 10.575 | 10.582 | Sell | 3,220 | 2 | LSE | |
| 05:33:43 | 10.571 | 1610 | O | 10.57 | 10.585 | Sell | 1,610 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
