We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 10.4 | 179 | UT | 10.4 | 10.415 | Sell | 2,999 | 14 | LSE | |
| 09:45:18 | 10.412 | 202 | AT | 10.412 | 10.415 | Sell | 2,820 | 13 | LSE | |
| 09:44:47 | 10.406 | 202 | O | 10.405 | 10.42 | Sell | 2,618 | 12 | LSE | |
| 09:39:15 | 10.421 | 940 | O | 10.415 | 10.43 | Sell | 2,416 | 11 | LSE | |
| 09:13:29 | 10.41 | 26 | AT | 10.41 | 10.425 | Sell | 1,476 | 10 | LSE | |
| 08:57:47 | 10.425 | 9 | AT | 10.415 | 10.425 | Buy | 1,450 | 9 | LSE | |
| 08:25:28 | 10.405 | 790 | AT | 10.405 | 10.42 | Sell | 1,441 | 8 | LSE | |
| 07:59:28 | 10.42 | 9 | AT | 10.41 | 10.42 | Buy | 651 | 7 | LSE | |
| 07:05:35 | 10.425 | 1 | AT | 10.425 | 10.44 | Sell | 642 | 6 | LSE | |
| 05:24:20 | 10.45 | 9 | AT | 10.435 | 10.45 | Buy | 641 | 5 | LSE | |
| 05:24:20 | 10.45 | 340 | AT | 10.435 | 10.45 | Buy | 632 | 4 | LSE | |
| 04:58:34 | 10.45 | 9 | AT | 10.435 | 10.45 | Buy | 292 | 3 | LSE | |
| 04:58:33 | 10.45 | 280 | AT | 10.435 | 10.45 | Buy | 283 | 2 | LSE | |
| 02:01:59 | 10.485 | 3 | O | 10.45 | 10.485 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
