We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:21 | 10.395 | 10 | AT | 10.385 | 10.395 | Buy | 4,503 | 14 | LSE | |
| 09:15:57 | 10.38 | 302 | AT | 10.38 | 10.395 | Sell | 4,493 | 13 | LSE | |
| 09:13:02 | 10.38 | 772 | AT | 10.38 | 10.395 | Sell | 4,191 | 12 | LSE | |
| 09:10:15 | 10.395 | 870 | O | 10.395 | 10.41 | Sell | 3,419 | 11 | LSE | |
| 08:24:22 | 10.405 | 2 | O | 10.39 | 10.405 | Buy | 2,549 | 10 | LSE | |
| 08:24:22 | 10.405 | 1 | AT | 10.39 | 10.405 | Buy | 2,547 | 9 | LSE | |
| 05:26:51 | 10.38 | 10 | AT | 10.375 | 10.38 | Buy | 2,546 | 8 | LSE | |
| 04:43:37 | 10.38 | 1 | O | 10.365 | 10.38 | Buy | 2,536 | 7 | LSE | |
| 04:31:28 | 10.371 | 788 | O | 10.365 | 10.38 | Sell | 2,535 | 6 | LSE | |
| 04:29:05 | 10.38 | 788 | AT | 10.375 | 10.38 | Buy | 1,747 | 5 | LSE | |
| 04:28:59 | 10.379 | 788 | O | 10.365 | 10.38 | Buy | 959 | 4 | LSE | |
| 04:26:19 | 10.375 | 26 | AT | 10.375 | 10.385 | Sell | 171 | 3 | LSE | |
| 03:32:43 | 10.375 | 10 | AT | 10.37 | 10.375 | Buy | 145 | 2 | LSE | |
| 03:06:29 | 10.375 | 135 | AT | 10.375 | 10.38 | Sell | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
