We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 10.415 | 1 | AT | 10.42 | 10.425 | Sell | 1,798 | 14 | LSE | |
| 10:35:08 | 10.415 | 378 | UT | 10.42 | 10.425 | Sell | 1,797 | 13 | LSE | |
| 10:23:20 | 10.425 | 25 | O | 10.41 | 10.425 | Buy | 1,419 | 12 | LSE | |
| 05:55:58 | 10.475 | 10 | AT | 10.47 | 10.475 | Buy | 1,394 | 11 | LSE | |
| 05:07:59 | 10.475 | 32 | AT | 10.465 | 10.475 | Buy | 1,384 | 10 | LSE | |
| 04:10:18 | 10.48 | 10 | AT | 10.47 | 10.48 | Buy | 1,352 | 9 | LSE | |
| 03:11:56 | 10.475 | 506 | AT | 10.465 | 10.475 | Buy | 1,342 | 8 | LSE | |
| 02:37:29 | 10.465 | 134 | AT | 10.465 | 10.47 | Sell | 836 | 7 | LSE | |
| 02:30:52 | 10.474 | 81 | O | 10.47 | 10.48 | Sell | 702 | 6 | LSE | |
| 02:06:15 | 10.519 | 4 | O | 10.47 | 10.515 | Buy | 621 | 5 | LSE | |
| 02:05:59 | 10.5 | 67 | AT | 10.49 | 10.5 | Buy | 617 | 4 | LSE | |
| 02:02:08 | 10.515 | 1 | O | 10.475 | 10.515 | Buy | 550 | 3 | LSE | |
| 02:02:08 | 10.515 | 3 | O | 10.475 | 10.515 | Buy | 549 | 2 | LSE | |
| 02:00:16 | 10.495 | 546 | UT | 10.33 | 10.34 | 546 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
