We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:50 | 10.46 | 1 | AT | 10.45 | 10.46 | Buy | 20,120 | 13 | LSE | |
| 06:38:25 | 10.448 | 598 | AT | 10.448 | 10.456 | Sell | 20,119 | 12 | LSE | |
| 06:38:19 | 10.447 | 598 | O | 10.445 | 10.46 | Sell | 19,521 | 11 | LSE | |
| 06:06:17 | 10.45 | 26 | AT | 10.45 | 10.465 | Sell | 18,923 | 10 | LSE | |
| 04:06:47 | 10.495 | 12 | AT | 10.485 | 10.495 | Buy | 18,897 | 9 | LSE | |
| 04:06:47 | 10.485 | 124 | AT | 10.48 | 10.485 | Buy | 18,885 | 8 | LSE | |
| 03:57:11 | 10.485 | 1 | AT | 10.475 | 10.485 | Buy | 18,761 | 7 | LSE | |
| 03:44:42 | 10.495 | 1 | AT | 10.485 | 10.495 | Buy | 18,760 | 6 | LSE | |
| 03:40:20 | 10.493 | 2065 | AT | 10.488 | 10.493 | Buy | 18,759 | 5 | LSE | |
| 03:40:06 | 10.498 | 2065 | O | 10.485 | 10.5 | Buy | 16,694 | 4 | LSE | |
| 03:38:54 | 10.495 | 1 | AT | 10.485 | 10.495 | Buy | 14,629 | 3 | LSE | |
| 03:21:24 | 10.497 | 7314 | AT | 10.497 | 10.503 | Sell | 14,628 | 2 | LSE | |
| 03:20:39 | 10.497 | 7314 | O | 10.495 | 10.51 | Sell | 7,314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
