Ish Msciwrld (IFSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msciwrld (IFSW)
Ish Msciwrld (IFSW) Trades

Ish Msciwrld (IFSW)

10.7675

-0.0825

(-0.76%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	10.655	3535	UT	10.65	10.67	Sell		30,253	84	LSE
10:29:10	10.67	22	AT	10.655	10.67	Buy		26,718	83	LSE
10:29:08	10.665	169	AT	10.65	10.665	Buy		26,696	82	LSE
10:28:17	10.665	238	AT	10.65	10.665	Buy		26,527	81	LSE
10:27:28	10.66	169	AT	10.65	10.66	Buy		26,289	80	LSE
10:25:48	10.665	326	AT	10.65	10.665	Buy		26,120	79	LSE
10:24:08	10.665	326	AT	10.65	10.665	Buy		25,794	78	LSE
10:23:49	10.665	260	AT	10.65	10.665	Buy		25,468	77	LSE
10:23:07	10.665	169	AT	10.65	10.665	Buy		25,208	76	LSE
10:22:13	10.665	217	AT	10.65	10.665	Buy		25,039	75	LSE
10:21:14	10.665	239	AT	10.65	10.665	Buy		24,822	74	LSE
10:20:32	10.665	169	AT	10.65	10.665	Buy		24,583	73	LSE
10:19:50	10.665	169	AT	10.65	10.665	Buy		24,414	72	LSE
10:18:51	10.665	239	AT	10.65	10.665	Buy		24,245	71	LSE
10:17:46	10.665	260	AT	10.65	10.665	Buy		24,006	70	LSE
10:16:25	10.665	326	AT	10.65	10.665	Buy		23,746	69	LSE
10:15:43	10.66	169	AT	10.65	10.66	Buy		23,420	68	LSE
10:14:08	10.66	294	AT	10.65	10.66	Buy		23,251	67	LSE
10:13:31	10.66	239	AT	10.65	10.66	Buy		22,957	66	LSE
10:12:27	10.66	260	AT	10.65	10.66	Buy		22,718	65	LSE
10:10:48	10.66	239	AT	10.65	10.66	Buy		22,458	64	LSE
10:09:22	10.66	326	AT	10.65	10.66	Buy		22,219	63	LSE
10:08:57	10.66	282	AT	10.645	10.66	Buy		21,893	62	LSE
10:07:41	10.66	304	AT	10.65	10.66	Buy		21,611	61	LSE
10:06:31	10.66	282	AT	10.65	10.66	Buy		21,307	60	LSE
10:05:37	10.66	217	AT	10.65	10.66	Buy		21,025	59	LSE
10:04:08	10.665	169	AT	10.65	10.665	Buy		20,808	58	LSE
10:03:40	10.665	304	AT	10.65	10.665	Buy		20,639	57	LSE
10:02:41	10.665	239	AT	10.65	10.665	Buy		20,335	56	LSE
10:01:25	10.665	304	AT	10.65	10.665	Buy		20,096	55	LSE
10:00:26	10.665	239	AT	10.65	10.665	Buy		19,792	54	LSE
09:59:18	10.665	255	AT	10.65	10.665	Buy		19,553	53	LSE
09:58:13	10.66	282	AT	10.645	10.66	Buy		19,298	52	LSE
09:57:03	10.655	282	AT	10.645	10.655	Buy		19,016	51	LSE
09:55:48	10.65	260	AT	10.64	10.65	Buy		18,734	50	LSE
09:54:08	10.65	333	AT	10.635	10.65	Buy		18,474	49	LSE
09:53:37	10.645	239	AT	10.635	10.645	Buy		18,141	48	LSE
09:52:54	10.65	170	AT	10.635	10.65	Buy		17,902	47	LSE
09:51:51	10.65	170	AT	10.64	10.65	Buy		17,732	46	LSE
09:49:58	10.655	260	AT	10.64	10.655	Buy		17,562	45	LSE
09:49:08	10.655	169	AT	10.64	10.655	Buy		17,302	44	LSE
09:48:01	10.66	304	AT	10.645	10.66	Buy		17,133	43	LSE
09:47:01	10.66	239	AT	10.645	10.66	Buy		16,829	42	LSE
09:45:48	10.66	293	AT	10.64	10.66	Buy		16,590	41	LSE
09:44:08	10.655	217	AT	10.645	10.655	Buy		16,297	40	LSE
09:43:34	10.66	326	AT	10.645	10.66	Buy		16,080	39	LSE
09:42:52	10.66	169	AT	10.65	10.66	Buy		15,754	38	LSE
09:41:53	10.66	239	AT	10.645	10.66	Buy		15,585	37	LSE
09:40:59	10.66	217	AT	10.645	10.66	Buy		15,346	36	LSE
09:40:05	10.665	217	AT	10.65	10.665	Buy		15,129	35	LSE
09:39:23	10.665	169	AT	10.65	10.665	Buy		14,912	34	LSE
09:38:13	10.665	282	AT	10.65	10.665	Buy		14,743	33	LSE
09:37:14	10.665	239	AT	10.65	10.665	Buy		14,461	32	LSE
09:35:48	10.665	276	AT	10.65	10.665	Buy		14,222	31	LSE
09:35:08	10.66	217	AT	10.65	10.66	Buy		13,946	30	LSE
09:34:07	10.665	260	AT	10.65	10.665	Buy		13,729	29	LSE
09:33:25	10.66	169	AT	10.645	10.66	Buy		13,469	28	LSE
09:32:21	10.665	260	AT	10.65	10.665	Buy		13,300	27	LSE
09:30:48	10.66	217	AT	10.65	10.66	Buy		13,040	26	LSE
09:30:05	10.655	169	AT	10.65	10.655	Buy		12,823	25	LSE
09:30:05	10.65	6044	AT	10.65	10.655	Sell		12,654	24	LSE
09:28:54	10.66	157	AT	10.65	10.66	Buy		6,610	23	LSE
09:28:44	10.66	205	AT	10.65	10.66	Buy		6,453	22	LSE
09:28:16	10.665	239	AT	10.65	10.665	Buy		6,248	21	LSE
09:27:17	10.675	239	AT	10.66	10.675	Buy		6,009	20	LSE
09:25:48	10.67	303	AT	10.655	10.67	Buy		5,770	19	LSE
09:24:35	10.67	329	AT	10.67	10.68	Sell		5,467	18	LSE
09:23:35	10.675	260	AT	10.66	10.675	Buy		5,138	17	LSE
09:22:15	10.67	326	AT	10.66	10.67	Buy		4,878	16	LSE
09:20:48	10.665	218	AT	10.655	10.665	Buy		4,552	15	LSE
09:19:08	10.665	304	AT	10.65	10.665	Buy		4,334	14	LSE
09:19:01	10.665	260	AT	10.65	10.665	Buy		4,030	13	LSE
09:17:56	10.665	260	AT	10.65	10.665	Buy		3,770	12	LSE
09:17:26	10.66	978	AT	10.66	10.67	Sell		3,510	11	LSE
09:17:14	10.67	169	AT	10.66	10.67	Buy		2,532	10	LSE
09:16:32	10.67	169	AT	10.66	10.67	Buy		2,363	9	LSE
09:15:22	10.675	282	AT	10.665	10.675	Buy		2,194	8	LSE
09:14:07	10.675	289	AT	10.66	10.675	Buy		1,912	7	LSE
09:12:15	10.665	257	AT	10.665	10.675	Sell		1,623	6	LSE
04:53:17	10.62	541	AT	10.62	10.635	Sell		1,366	5	LSE
04:34:15	10.63	9	AT	10.62	10.63	Buy		825	4	LSE
04:34:15	10.63	10	AT	10.62	10.63	Buy		816	3	LSE
04:34:15	10.63	706	AT	10.63	10.635	Sell		806	2	LSE
03:00:28	10.625	100	O	10.615	10.625	Buy		100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions