We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 10.58 | 375 | UT | 10.575 | 10.59 | Sell | 2,358 | 16 | LSE | |
| 09:48:08 | 10.589 | 187 | AT | 10.583 | 10.589 | Buy | 1,983 | 15 | LSE | |
| 09:46:30 | 10.588 | 187 | O | 10.575 | 10.59 | Buy | 1,796 | 14 | LSE | |
| 09:31:40 | 10.58 | 9 | AT | 10.57 | 10.58 | Buy | 1,609 | 13 | LSE | |
| 09:14:58 | 10.588 | 250 | AT | 10.58 | 10.588 | Buy | 1,600 | 12 | LSE | |
| 09:10:56 | 10.579 | 250 | O | 10.57 | 10.58 | Buy | 1,350 | 11 | LSE | |
| 07:49:17 | 10.6 | 170 | AT | 10.59 | 10.6 | Buy | 1,100 | 10 | LSE | |
| 07:32:10 | 10.59 | 170 | AT | 10.585 | 10.59 | Buy | 930 | 9 | LSE | |
| 06:21:06 | 10.61 | 51 | O | 10.595 | 10.61 | Buy | 760 | 8 | LSE | |
| 06:21:06 | 10.61 | 1 | AT | 10.595 | 10.61 | Buy | 709 | 7 | LSE | |
| 05:40:57 | 10.59 | 170 | AT | 10.585 | 10.59 | Buy | 708 | 6 | LSE | |
| 04:24:10 | 10.595 | 170 | AT | 10.585 | 10.595 | Buy | 538 | 5 | LSE | |
| 04:17:18 | 10.586 | 275 | O | 10.58 | 10.595 | Sell | 368 | 4 | LSE | |
| 03:19:21 | 10.605 | 9 | AT | 10.6 | 10.605 | Buy | 93 | 3 | LSE | |
| 02:02:57 | 10.64 | 4 | O | 10.605 | 10.64 | Buy | 84 | 2 | LSE | |
| 02:02:57 | 10.63 | 80 | AT | 10.63 | 10.64 | Sell | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
