Ish Msciwrld (IFSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msciwrld (IFSW)
Ish Msciwrld (IFSW) Trades

Ish Msciwrld (IFSW)

10.7675

-0.0825

(-0.76%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	10.575	281	UT	10.575	10.59	Sell		27,299	46	LSE
10:29:18	10.59	163	AT	10.575	10.59	Buy		27,018	45	LSE
10:29:08	10.585	171	AT	10.575	10.585	Buy		26,855	44	LSE
10:28:39	10.585	171	AT	10.57	10.585	Buy		26,684	43	LSE
10:28:01	10.59	227	AT	10.575	10.59	Buy		26,513	42	LSE
10:27:13	10.59	288	AT	10.575	10.59	Buy		26,286	41	LSE
10:26:35	10.59	227	AT	10.575	10.59	Buy		25,998	40	LSE
10:26:00	10.59	207	AT	10.575	10.59	Buy		25,771	39	LSE
10:24:19	10.59	495	AT	10.575	10.59	Buy		25,564	38	LSE
10:24:00	10.59	227	AT	10.575	10.59	Buy		25,069	37	LSE
10:23:25	10.59	206	AT	10.575	10.59	Buy		24,842	36	LSE
10:22:34	10.59	309	AT	10.575	10.59	Buy		24,636	35	LSE
10:22:05	10.585	171	AT	10.575	10.585	Buy		24,327	34	LSE
10:21:27	10.59	227	AT	10.575	10.59	Buy		24,156	33	LSE
10:20:49	10.59	227	AT	10.575	10.59	Buy		23,929	32	LSE
10:19:10	10.58	525	AT	10.565	10.58	Buy		23,702	31	LSE
10:18:43	10.58	227	AT	10.565	10.58	Buy		23,177	30	LSE
10:18:09	10.58	206	AT	10.565	10.58	Buy		22,950	29	LSE
10:17:34	10.58	206	AT	10.565	10.58	Buy		22,744	28	LSE
10:16:43	10.58	309	AT	10.565	10.58	Buy		22,538	27	LSE
10:15:55	10.58	288	AT	10.565	10.58	Buy		22,229	26	LSE
10:15:26	10.575	171	AT	10.565	10.575	Buy		21,941	25	LSE
10:14:23	10.575	171	AT	10.56	10.575	Buy		21,770	24	LSE
10:14:10	10.575	171	AT	10.56	10.575	Buy		21,599	23	LSE
10:14:00	10.575	171	AT	10.56	10.575	Buy		21,428	22	LSE
10:13:32	10.575	171	AT	10.56	10.575	Buy		21,257	21	LSE
10:13:02	10.575	2281	AT	10.56	10.575	Buy		21,086	20	LSE
10:13:02	10.575	1890	AT	10.56	10.575	Buy		18,805	19	LSE
10:13:02	10.575	3532	AT	10.56	10.575	Buy		16,915	18	LSE
10:13:00	10.57	123	AT	10.56	10.57	Buy		13,383	17	LSE
10:12:03	10.575	501	AT	10.56	10.575	Buy		13,260	16	LSE
10:10:45	10.575	358	AT	10.575	10.59	Sell		12,759	15	LSE
10:09:42	10.59	248	AT	10.575	10.59	Buy		12,401	14	LSE
10:08:53	10.59	288	AT	10.575	10.59	Buy		12,153	13	LSE
10:08:05	10.59	288	AT	10.575	10.59	Buy		11,865	12	LSE
10:07:20	10.59	268	AT	10.575	10.59	Buy		11,577	11	LSE
10:06:43	10.59	6	AT	10.575	10.59	Buy		11,309	10	LSE
10:06:43	10.59	227	AT	10.575	10.59	Buy		11,303	9	LSE
10:05:37	10.59	391	AT	10.575	10.59	Buy		11,076	8	LSE
10:04:09	10.59	501	AT	10.575	10.59	Buy		10,685	7	LSE
09:10:51	10.582	1500	AT	10.582	10.588	Sell		10,184	6	LSE
09:09:56	10.587	1000	AT	10.581	10.587	Buy		8,684	5	LSE
06:44:01	10.62	15	O	10.6	10.62	Buy		7,684	4	LSE
06:44:01	10.62	5907	AT	10.6	10.62	Buy		7,669	3	LSE
06:44:01	10.615	1593	AT	10.6	10.615	Buy		1,762	2	LSE
05:56:55	10.625	169	AT	10.62	10.625	Buy		169	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions