We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:01 | 10.575 | 281 | UT | 10.575 | 10.59 | Sell | 27,299 | 46 | LSE | |
10:29:18 | 10.59 | 163 | AT | 10.575 | 10.59 | Buy | 27,018 | 45 | LSE | |
10:29:08 | 10.585 | 171 | AT | 10.575 | 10.585 | Buy | 26,855 | 44 | LSE | |
10:28:39 | 10.585 | 171 | AT | 10.57 | 10.585 | Buy | 26,684 | 43 | LSE | |
10:28:01 | 10.59 | 227 | AT | 10.575 | 10.59 | Buy | 26,513 | 42 | LSE | |
10:27:13 | 10.59 | 288 | AT | 10.575 | 10.59 | Buy | 26,286 | 41 | LSE | |
10:26:35 | 10.59 | 227 | AT | 10.575 | 10.59 | Buy | 25,998 | 40 | LSE | |
10:26:00 | 10.59 | 207 | AT | 10.575 | 10.59 | Buy | 25,771 | 39 | LSE | |
10:24:19 | 10.59 | 495 | AT | 10.575 | 10.59 | Buy | 25,564 | 38 | LSE | |
10:24:00 | 10.59 | 227 | AT | 10.575 | 10.59 | Buy | 25,069 | 37 | LSE | |
10:23:25 | 10.59 | 206 | AT | 10.575 | 10.59 | Buy | 24,842 | 36 | LSE | |
10:22:34 | 10.59 | 309 | AT | 10.575 | 10.59 | Buy | 24,636 | 35 | LSE | |
10:22:05 | 10.585 | 171 | AT | 10.575 | 10.585 | Buy | 24,327 | 34 | LSE | |
10:21:27 | 10.59 | 227 | AT | 10.575 | 10.59 | Buy | 24,156 | 33 | LSE | |
10:20:49 | 10.59 | 227 | AT | 10.575 | 10.59 | Buy | 23,929 | 32 | LSE | |
10:19:10 | 10.58 | 525 | AT | 10.565 | 10.58 | Buy | 23,702 | 31 | LSE | |
10:18:43 | 10.58 | 227 | AT | 10.565 | 10.58 | Buy | 23,177 | 30 | LSE | |
10:18:09 | 10.58 | 206 | AT | 10.565 | 10.58 | Buy | 22,950 | 29 | LSE | |
10:17:34 | 10.58 | 206 | AT | 10.565 | 10.58 | Buy | 22,744 | 28 | LSE | |
10:16:43 | 10.58 | 309 | AT | 10.565 | 10.58 | Buy | 22,538 | 27 | LSE | |
10:15:55 | 10.58 | 288 | AT | 10.565 | 10.58 | Buy | 22,229 | 26 | LSE | |
10:15:26 | 10.575 | 171 | AT | 10.565 | 10.575 | Buy | 21,941 | 25 | LSE | |
10:14:23 | 10.575 | 171 | AT | 10.56 | 10.575 | Buy | 21,770 | 24 | LSE | |
10:14:10 | 10.575 | 171 | AT | 10.56 | 10.575 | Buy | 21,599 | 23 | LSE | |
10:14:00 | 10.575 | 171 | AT | 10.56 | 10.575 | Buy | 21,428 | 22 | LSE | |
10:13:32 | 10.575 | 171 | AT | 10.56 | 10.575 | Buy | 21,257 | 21 | LSE | |
10:13:02 | 10.575 | 2281 | AT | 10.56 | 10.575 | Buy | 21,086 | 20 | LSE | |
10:13:02 | 10.575 | 1890 | AT | 10.56 | 10.575 | Buy | 18,805 | 19 | LSE | |
10:13:02 | 10.575 | 3532 | AT | 10.56 | 10.575 | Buy | 16,915 | 18 | LSE | |
10:13:00 | 10.57 | 123 | AT | 10.56 | 10.57 | Buy | 13,383 | 17 | LSE | |
10:12:03 | 10.575 | 501 | AT | 10.56 | 10.575 | Buy | 13,260 | 16 | LSE | |
10:10:45 | 10.575 | 358 | AT | 10.575 | 10.59 | Sell | 12,759 | 15 | LSE | |
10:09:42 | 10.59 | 248 | AT | 10.575 | 10.59 | Buy | 12,401 | 14 | LSE | |
10:08:53 | 10.59 | 288 | AT | 10.575 | 10.59 | Buy | 12,153 | 13 | LSE | |
10:08:05 | 10.59 | 288 | AT | 10.575 | 10.59 | Buy | 11,865 | 12 | LSE | |
10:07:20 | 10.59 | 268 | AT | 10.575 | 10.59 | Buy | 11,577 | 11 | LSE | |
10:06:43 | 10.59 | 6 | AT | 10.575 | 10.59 | Buy | 11,309 | 10 | LSE | |
10:06:43 | 10.59 | 227 | AT | 10.575 | 10.59 | Buy | 11,303 | 9 | LSE | |
10:05:37 | 10.59 | 391 | AT | 10.575 | 10.59 | Buy | 11,076 | 8 | LSE | |
10:04:09 | 10.59 | 501 | AT | 10.575 | 10.59 | Buy | 10,685 | 7 | LSE | |
09:10:51 | 10.582 | 1500 | AT | 10.582 | 10.588 | Sell | 10,184 | 6 | LSE | |
09:09:56 | 10.587 | 1000 | AT | 10.581 | 10.587 | Buy | 8,684 | 5 | LSE | |
06:44:01 | 10.62 | 15 | O | 10.6 | 10.62 | Buy | 7,684 | 4 | LSE | |
06:44:01 | 10.62 | 5907 | AT | 10.6 | 10.62 | Buy | 7,669 | 3 | LSE | |
06:44:01 | 10.615 | 1593 | AT | 10.6 | 10.615 | Buy | 1,762 | 2 | LSE | |
05:56:55 | 10.625 | 169 | AT | 10.62 | 10.625 | Buy | 169 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions