We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 10.595 | 336 | UT | 10.585 | 10.605 | 1,186 | 7 | LSE | ||
| 10:15:52 | 10.6 | 4 | AT | 10.585 | 10.6 | Buy | 850 | 6 | LSE | |
| 08:50:33 | 10.62 | 170 | AT | 10.62 | 10.635 | Sell | 846 | 5 | LSE | |
| 08:50:22 | 10.62 | 170 | AT | 10.62 | 10.63 | Sell | 676 | 4 | LSE | |
| 03:16:31 | 10.645 | 332 | AT | 10.63 | 10.645 | Buy | 506 | 3 | LSE | |
| 03:16:31 | 10.635 | 170 | AT | 10.63 | 10.635 | Buy | 174 | 2 | LSE | |
| 02:57:14 | 10.635 | 4 | O | 10.61 | 10.635 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
