We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 10.805 | 168 | UT | 10.8 | 10.815 | Sell | 9,193 | 12 | LSE | |
| 09:53:01 | 10.793 | 2688 | AT | 10.785 | 10.793 | Buy | 9,025 | 11 | LSE | |
| 09:10:31 | 10.81 | 2 | O | 10.795 | 10.81 | Buy | 6,337 | 10 | LSE | |
| 09:09:14 | 10.795 | 65 | O | 10.8 | 10.81 | Sell | 6,335 | 9 | LSE | |
| 07:38:55 | 10.786 | 151 | O | 10.775 | 10.79 | Buy | 6,270 | 8 | LSE | |
| 05:58:26 | 10.76 | 1171 | AT | 10.76 | 10.775 | Sell | 6,119 | 7 | LSE | |
| 05:56:55 | 10.76 | 1172 | AT | 10.76 | 10.775 | Sell | 4,948 | 6 | LSE | |
| 05:56:17 | 10.76 | 1172 | AT | 10.76 | 10.775 | Sell | 3,776 | 5 | LSE | |
| 05:55:46 | 10.76 | 1172 | AT | 10.76 | 10.78 | Sell | 2,604 | 4 | LSE | |
| 05:54:58 | 10.765 | 1172 | AT | 10.765 | 10.77 | Sell | 1,432 | 3 | LSE | |
| 02:25:45 | 10.755 | 168 | AT | 10.75 | 10.755 | Buy | 260 | 2 | LSE | |
| 02:09:22 | 10.765 | 92 | AT | 10.75 | 10.765 | Buy | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
