We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:20 | 2403.584 | 68 | O | 2401.5 | 2411.5 | Sell | 21,339 | 42 | LSE | |
| 09:01:32 | 2408.959 | 21 | O | 2400.5 | 2411.0 | Buy | 21,271 | 41 | LSE | |
| 09:01:02 | 2410.895 | 3 | O | 2400.5 | 2411.0 | Buy | 21,250 | 40 | LSE | |
| 08:55:46 | 2401.0 | 8 | O | 2401.0 | 2410.5 | Sell | 21,247 | 39 | LSE | |
| 08:20:51 | 2409.422 | 579 | O | 2401.5 | 2411.5 | Buy | 21,239 | 38 | LSE | |
| 08:20:01 | 2403.814 | 249 | O | 2401.5 | 2411.5 | Sell | 20,660 | 37 | LSE | |
| 08:19:25 | 2409.465 | 961 | O | 2401.5 | 2411.5 | Buy | 20,411 | 36 | LSE | |
| 08:18:03 | 2409.281 | 1760 | O | 2402.0 | 2411.0 | Buy | 19,450 | 35 | LSE | |
| 08:17:26 | 2409.455 | 115 | O | 2401.0 | 2411.0 | Buy | 17,690 | 34 | LSE | |
| 08:16:46 | 2401.0 | 6 | O | 2401.0 | 2411.0 | Sell | 17,575 | 33 | LSE | |
| 07:00:57 | 2399.931 | 82 | O | 2397.5 | 2408.0 | Sell | 17,569 | 32 | LSE | |
| 06:36:36 | 2400.37 | 84 | O | 2398.0 | 2408.5 | Sell | 17,487 | 31 | LSE | |
| 06:23:16 | 2399.206 | 31 | O | 2397.0 | 2407.5 | Sell | 17,403 | 30 | LSE | |
| 06:20:35 | 2405.265 | 96 | O | 2397.0 | 2407.5 | Buy | 17,372 | 29 | LSE | |
| 06:17:57 | 2399.523 | 102 | O | 2397.5 | 2407.5 | Sell | 17,276 | 28 | LSE | |
| 06:17:56 | 2405.246 | 447 | O | 2397.5 | 2407.5 | Buy | 17,174 | 27 | LSE | |
| 05:53:08 | 2400.113 | 74 | O | 2398.0 | 2408.0 | Sell | 16,727 | 26 | LSE | |
| 05:30:25 | 2406.276 | 1713 | O | 2398.0 | 2408.5 | Buy | 16,653 | 25 | LSE | |
| 04:39:45 | 2407.295 | 432 | O | 2399.0 | 2409.5 | Buy | 14,940 | 24 | LSE | |
| 04:33:26 | 2407.412 | 216 | O | 2399.0 | 2409.5 | Buy | 14,508 | 23 | LSE | |
| 04:31:48 | 2407.585 | 84 | O | 2399.0 | 2409.5 | Buy | 14,292 | 22 | LSE | |
| 04:28:28 | 2406.498 | 274 | O | 2399.0 | 2409.5 | Buy | 14,208 | 21 | LSE | |
| 04:22:49 | 2406.323 | 223 | O | 2399.0 | 2409.5 | Buy | 13,934 | 20 | LSE | |
| 04:15:00 | 2407.582 | 74 | O | 2399.0 | 2409.5 | Buy | 13,711 | 19 | LSE | |
| 04:13:24 | 2407.582 | 3 | O | 2399.0 | 2409.5 | Buy | 13,637 | 18 | LSE | |
| 04:05:20 | 2399.575 | 130 | O | 2398.0 | 2408.5 | Sell | 13,634 | 17 | LSE | |
| 04:04:21 | 2399.259 | 30 | O | 2398.0 | 2408.5 | Sell | 13,504 | 16 | LSE | |
| 04:02:58 | 2405.293 | 212 | O | 2398.0 | 2408.5 | Buy | 13,474 | 15 | LSE | |
| 04:01:40 | 2405.187 | 11 | O | 2398.0 | 2408.5 | Buy | 13,262 | 14 | LSE | |
| 04:00:51 | 2405.322 | 42 | O | 2398.0 | 2408.5 | Buy | 13,251 | 13 | LSE | |
| 04:00:23 | 2405.215 | 575 | O | 2398.0 | 2408.5 | Buy | 13,209 | 12 | LSE | |
| 03:23:39 | 2401.0 | 1 | O | 2399.5 | 2409.5 | Sell | 12,634 | 11 | LSE | |
| 03:20:24 | 2406.525 | 167 | O | 2399.5 | 2409.0 | Buy | 12,633 | 10 | LSE | |
| 03:07:50 | 2401.262 | 740 | O | 2399.5 | 2410.5 | Sell | 12,466 | 9 | LSE | |
| 03:00:37 | 2401.725 | 20 | O | 2400.0 | 2410.5 | Sell | 11,726 | 8 | LSE | |
| 03:00:37 | 2407.714 | 2704 | O | 2400.0 | 2410.5 | Buy | 11,706 | 7 | LSE | |
| 02:56:17 | 2407.929 | 32 | O | 2400.5 | 2410.0 | Buy | 9,002 | 6 | LSE | |
| 02:56:16 | 2407.93 | 10 | O | 2400.5 | 2410.0 | Buy | 8,970 | 5 | LSE | |
| 02:21:41 | 2409.494 | 7470 | O | 2401.5 | 2411.5 | Buy | 8,960 | 4 | LSE | |
| 02:21:04 | 2409.491 | 1255 | O | 2401.5 | 2411.5 | Buy | 1,490 | 3 | LSE | |
| 02:16:30 | 2410.285 | 31 | O | 2394.5 | 2412.5 | Buy | 235 | 2 | LSE | |
| 02:03:07 | 2409.8 | 204 | O | 2394.5 | 2411.5 | Buy | 204 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
