We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:23 | 2411.5 | 3087 | O | 2409.5 | 2417.0 | Sell | 15,726 | 38 | LSE | |
| 09:04:45 | 2417.0 | 1 | O | 2406.5 | 2417.0 | Buy | 12,639 | 37 | LSE | |
| 09:01:28 | 2414.925 | 217 | O | 2406.5 | 2416.5 | Buy | 12,638 | 36 | LSE | |
| 09:00:50 | 2416.4 | 2 | O | 2406.5 | 2416.5 | Buy | 12,421 | 35 | LSE | |
| 08:59:06 | 2416.5 | 3 | O | 2409.5 | 2416.5 | Buy | 12,419 | 34 | LSE | |
| 08:25:12 | 2415.25 | 500 | O | 2408.5 | 2416.0 | Buy | 12,416 | 33 | LSE | |
| 08:20:38 | 2414.521 | 932 | O | 2408.5 | 2416.0 | Buy | 11,916 | 32 | LSE | |
| 08:19:05 | 2410.142 | 11 | O | 2408.5 | 2416.0 | Sell | 10,984 | 31 | LSE | |
| 07:13:45 | 2413.86 | 2358 | O | 2408.0 | 2415.5 | Buy | 10,973 | 30 | LSE | |
| 07:00:43 | 2414.553 | 547 | O | 2407.5 | 2416.0 | Buy | 8,615 | 29 | LSE | |
| 06:47:40 | 2414.322 | 74 | O | 2407.5 | 2415.5 | Buy | 8,068 | 28 | LSE | |
| 06:26:19 | 2410.065 | 182 | O | 2408.0 | 2416.5 | Sell | 7,994 | 27 | LSE | |
| 06:21:47 | 2414.913 | 67 | O | 2408.0 | 2416.5 | Buy | 7,812 | 26 | LSE | |
| 06:19:18 | 2410.178 | 91 | O | 2408.0 | 2416.5 | Sell | 7,745 | 25 | LSE | |
| 06:18:12 | 2415.083 | 46 | O | 2408.0 | 2416.5 | Buy | 7,654 | 24 | LSE | |
| 06:17:56 | 2410.212 | 114 | O | 2408.0 | 2416.5 | Sell | 7,608 | 23 | LSE | |
| 05:15:45 | 2414.508 | 204 | O | 2407.5 | 2416.0 | Buy | 7,494 | 22 | LSE | |
| 04:56:15 | 2413.17 | 46 | O | 2406.0 | 2415.5 | Buy | 7,290 | 21 | LSE | |
| 04:53:10 | 2414.65 | 5 | O | 2407.0 | 2415.5 | Buy | 7,244 | 20 | LSE | |
| 04:47:33 | 2413.334 | 62 | O | 2407.0 | 2415.5 | Buy | 7,239 | 19 | LSE | |
| 04:46:40 | 2408.461 | 91 | O | 2407.0 | 2415.0 | Sell | 7,177 | 18 | LSE | |
| 04:43:45 | 2412.926 | 99 | O | 2406.0 | 2415.0 | Buy | 7,086 | 17 | LSE | |
| 04:39:04 | 2413.199 | 1059 | O | 2407.0 | 2415.5 | Buy | 6,987 | 16 | LSE | |
| 04:29:09 | 2407.735 | 156 | O | 2405.5 | 2415.5 | Sell | 5,928 | 15 | LSE | |
| 04:20:31 | 2408.547 | 82 | O | 2406.5 | 2416.0 | Sell | 5,772 | 14 | LSE | |
| 04:10:13 | 2408.387 | 47 | O | 2406.0 | 2416.0 | Sell | 5,690 | 13 | LSE | |
| 04:02:32 | 2408.341 | 1098 | O | 2406.0 | 2416.0 | Sell | 5,643 | 12 | LSE | |
| 04:02:28 | 2408.37 | 842 | O | 2406.0 | 2416.0 | Sell | 4,545 | 11 | LSE | |
| 04:02:21 | 2413.906 | 316 | O | 2406.0 | 2416.0 | Buy | 3,703 | 10 | LSE | |
| 04:02:09 | 2406.0 | 5 | O | 2406.0 | 2416.0 | Sell | 3,387 | 9 | LSE | |
| 04:00:26 | 2413.779 | 471 | O | 2406.5 | 2416.0 | Buy | 3,382 | 8 | LSE | |
| 04:00:23 | 2413.777 | 84 | O | 2406.5 | 2416.0 | Buy | 2,911 | 7 | LSE | |
| 04:00:13 | 2413.813 | 755 | O | 2406.5 | 2416.0 | Buy | 2,827 | 6 | LSE | |
| 03:00:54 | 2414.778 | 1393 | O | 2406.5 | 2416.5 | Buy | 2,072 | 5 | LSE | |
| 02:11:26 | 2416.382 | 44 | O | 2408.5 | 2418.0 | Buy | 679 | 4 | LSE | |
| 02:11:25 | 2416.398 | 56 | O | 2408.5 | 2418.0 | Buy | 635 | 3 | LSE | |
| 02:04:02 | 2417.9 | 452 | O | 2408.0 | 2419.0 | Buy | 579 | 2 | LSE | |
| 02:01:56 | 2418.4 | 127 | O | 2408.5 | 2419.5 | Buy | 127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
