Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,428.50

0.00

( 0.00% )

Updated: 05:36:03

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:54	2439.0	356	O	2435.0	2444.0	Sell		35,268	59	LSE
10:36:54	2439.0	6121	O	2435.0	2444.0	Sell		34,912	58	LSE
10:36:51	2439.0	356	O	2435.0	2444.0	Sell		28,791	57	LSE
10:36:51	2439.0	6121	O	2435.0	2444.0	Sell		28,435	56	LSE
10:35:15	2439.0	1356	UT	2435.0	2444.0	Sell		22,314	55	LSE
10:15:35	2438.5	7	AT	2438.5	2444.0	Sell		20,958	54	LSE
10:15:35	2438.5	8	AT	2438.5	2444.0	Sell		20,951	53	LSE
10:15:34	2438.5	3897	AT	2433.0	2438.5	Buy		20,943	52	LSE
10:15:34	2438.5	1000	AT	2435.0	2438.5	Buy		17,046	51	LSE
10:06:36	2437.0	3	AT	2435.0	2443.0	Sell		16,046	50	LSE
09:02:16	2435.5	11	O	2435.0	2443.0	Sell		16,043	49	LSE
09:02:13	2436.91	2692	O	2436.0	2443.0	Sell		16,032	48	LSE
09:01:43	2440.0	300	AT	2440.0	2443.0	Sell		13,340	47	LSE
09:01:13	2441.95	290	O	2433.5	2443.0	Buy		13,040	46	LSE
09:01:08	2442.915	2	O	2436.0	2443.0	Buy		12,750	45	LSE
08:37:37	2436.5	739	AT	2436.0	2443.5	Sell		12,748	44	LSE
08:33:46	2436.434	829	O	2435.0	2443.5	Sell		12,009	43	LSE
08:31:56	2435.061	216	O	2432.5	2444.0	Sell		11,180	42	LSE
08:30:44	2435.06	6	O	2432.5	2444.5	Sell		10,964	41	LSE
08:30:31	2441.839	486	O	2433.5	2444.5	Buy		10,958	40	LSE
08:29:58	2435.211	211	O	2432.5	2444.0	Sell		10,472	39	LSE
08:29:27	2444.0	9	O	2433.0	2444.0	Buy		10,261	38	LSE
08:28:24	2441.552	45	O	2433.0	2444.0	Buy		10,252	37	LSE
08:28:13	2435.352	108	O	2433.0	2444.0	Sell		10,207	36	LSE
08:26:53	2440.122	130	O	2435.0	2441.5	Buy		10,099	35	LSE
08:26:16	2436.617	7	O	2436.0	2441.5	Sell		9,969	34	LSE
08:25:46	2436.252	513	O	2435.0	2441.5	Sell		9,962	33	LSE
08:14:59	2439.927	1433	O	2435.5	2441.5	Buy		9,449	32	LSE
07:39:44	2435.41	29	O	2432.5	2441.5	Sell		8,016	31	LSE
07:39:25	2441.42	3	O	2434.5	2441.5	Buy		7,987	30	LSE
07:01:02	2439.253	118	O	2435.0	2441.5	Buy		7,984	29	LSE
06:21:14	2441.636	25	O	2436.5	2443.5	Buy		7,866	28	LSE
06:18:05	2436.5	4	O	2436.5	2443.5	Sell		7,841	27	LSE
06:18:03	2441.732	137	O	2436.5	2443.5	Buy		7,837	26	LSE
06:16:48	2437.506	343	O	2436.5	2443.5	Sell		7,700	25	LSE
05:50:27	2441.736	392	O	2434.5	2443.5	Buy		7,357	24	LSE
05:44:19	2441.317	114	O	2433.5	2443.5	Buy		6,965	23	LSE
05:22:49	2437.566	36	O	2434.0	2444.0	Sell		6,851	22	LSE
05:21:37	2437.566	36	O	2436.5	2444.0	Sell		6,815	21	LSE
05:21:06	2437.548	36	O	2436.5	2444.0	Sell		6,779	20	LSE
05:06:29	2443.925	3	O	2436.5	2444.0	Buy		6,743	19	LSE
04:43:25	2442.706	37	O	2435.0	2444.5	Buy		6,740	18	LSE
04:39:04	2442.567	112	O	2435.5	2444.5	Buy		6,703	17	LSE
04:21:38	2443.354	261	O	2436.5	2445.5	Buy		6,591	16	LSE
04:10:46	2443.462	436	O	2437.5	2445.5	Buy		6,330	15	LSE
04:01:57	2437.5	8	O	2437.5	2445.5	Sell		5,894	14	LSE
04:00:37	2443.43	317	O	2437.5	2445.5	Buy		5,886	13	LSE
04:00:30	2443.447	336	O	2437.5	2445.5	Buy		5,569	12	LSE
04:00:25	2445.42	7	O	2437.5	2445.5	Buy		5,233	11	LSE
03:48:49	2437.5	3	AT	2437.5	2445.0	Sell		5,226	10	LSE
03:25:18	2438.0	2	O	2438.0	2445.5	Sell		5,223	9	LSE
03:00:39	2442.225	1812	O	2437.0	2444.5	Buy		5,221	8	LSE
03:00:39	2437.538	48	O	2437.0	2444.5	Sell		3,409	7	LSE
02:56:25	2442.223	18	O	2436.0	2444.5	Buy		3,361	6	LSE
02:32:52	2438.65	1681	O	2434.5	2445.0	Sell		3,343	5	LSE
02:10:40	2438.0	475	AT	2438.0	2440.0	Sell		1,662	4	LSE
02:10:23	2436.0	617	O	2436.0	2445.0	Sell		1,187	3	LSE
02:10:22	2436.937	95	O	2435.0	2445.0	Sell		570	2	LSE
02:10:22	2436.648	475	O	2435.0	2445.0	Sell		475	1	LSE

NLBNPIT1XK76 20241220 400

NLBNPIT1ZPK5 20241220 180

NLBNPIT1ZNE3 20241220 12

NLBNPIT1VRG8 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions