ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr G Inf Gov

Ishr G Inf Gov (IGIL)

155.64
-0.02
( -0.01% )
Updated: 03:15:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
155.64
Bid
155.51
Ask
155.77
Volume
848
155.58 Day's Range 155.90
0.00 52 Week Range 0.00
Previous Close
155.66
Open
155.90
Last Trade Time
02:09:08
Average Volume (3m)
-
Financial Volume
US$ 132,168
VWAP
155.8584

IGIL Latest News

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 11 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 155.648324    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 10 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 156.08651    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 09 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 156.118994    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 06 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 156.223932    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 05 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 156.26557    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 04 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 155.899017    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 03 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 155.763548    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 02 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 156.27106    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 29 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 28 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 155.421278    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSCLSatellos Bioscience Inc
$ 0.99
(16.47%)
510.18k
ITHInternational Tower Hill Mines Ltd New
$ 0.79
(16.18%)
362.84k
BRAGBragg Gaming Group Inc
$ 5.35
(15.55%)
124.73k
CRWNCrown Capital Partners Inc
$ 1.60
(14.29%)
3.4k
LEVLion Electric Company
$ 0.52
(11.83%)
1.4M
FLNTFlint Corporation
$ 0.02
(-20.00%)
2k
AABAberdeen International Inc
$ 0.045
(-18.18%)
135.55k
GECGlobal Education Communities Corp
$ 0.185
(-17.78%)
123.06k
NCPNickel Creek Platinum Corp
$ 0.52
(-14.75%)
18.9k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
5.53k
SSherritt International Corporation
$ 0.165
(-8.33%)
41.42M
CNQCanadian Natural Resources Ltd
$ 45.54
(-0.78%)
24.6M
SUSuncor Energy Inc
$ 53.66
(-0.90%)
11.13M
ENBEnbridge Inc
$ 59.97
(-0.13%)
9.38M
TRPTC Energy Corporation
$ 66.88
(-0.33%)
8.34M

Discussion

View Full Feed
tw0122 tw0122 6 minutes ago
5.05 + 85% start cashing out most 
SLXN
hnbadger1 hnbadger1 8 minutes ago
Interesting post from a neuroscientist last week who tagged Anavex and Dr Missling. - [https://www.linkedin.com/posts/chrisbarryoligoexpert_anavex-biopharma-neuroscience-activity-7269198847153782784-DuZA/?utm_source=share&utm_medium=member_desktop](https://www.linkedin.com/posts/chrisbarryoligoexper
AVXL
tw0122 tw0122 10 minutes ago
Playing some MIND games $5.28 + 25% nice low floater 
MIND
Digit2k Digit2k 14 minutes ago
I hope so too... reading al this fary tales over all the years, we should hopefully get something out for our deleted placeholders..Qs and so on.
sure, this is a complicated case but time will tell...
COOP
tw0122 tw0122 16 minutes ago
4.30 + 60%
SLXN
sab63090 sab63090 16 minutes ago
I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock
AVXL
tw0122 tw0122 17 minutes ago
Low float heaven $3,88 +'40% 
SLXN
BIOCHEMUP BIOCHEMUP 19 minutes ago
Sold $1.3
LAES
tw0122 tw0122 19 minutes ago
Not bad $1.46 +
22%
BFRI
tw0122 tw0122 22 minutes ago
$1. 40s  make that exit ..
tw0122 tw0122 23 minutes ago
LAES $1.33 + 130% still holding some .39s for the final
flip. Ready to exit $1.30s
LAES
TrendTrade2016 TrendTrade2016 24 minutes ago
QSI EXPLOSION COMING IN HERE
QSI
RichieBoy RichieBoy 26 minutes ago
Why hasn't Affluence increased there employee roster in two years. They are gearing up for a massive strategic partnership. An exciting acquisition. Dell are expanding with there Generative AI plans that AFFU will need to collaborate with. All these positive factors plus slated multiple joint ventu
AFFU
LoveThemStocks LoveThemStocks 26 minutes ago
Maybe Amprius will be bought out??? Being bought out would be any investor's dream! Amprius has worthy technology here that ANY company would appreciate at this pps to buy out the company. Will the CEO accept a buy-out right now??? I don't know. I've been invested in many subpenny stocks that I thou
AMPX
TrendTrade2016 TrendTrade2016 27 minutes ago
RGTI EXPLOSION ABOVE 7 BUCKS
RGTI
sab63090 sab63090 27 minutes ago
soundincrest
We know that the short sale numbers are high and climbing; the shorts need to press this in order to affect psychology as they want the price to go lower and stay down....you might want to pay attention to the "DAYS TO COVER".....because the recent volume has gone up quite a lot
AVXL
TrendTrade2016 TrendTrade2016 28 minutes ago
LAES EXPLOSION COMING IN
LAES
TenKay TenKay 29 minutes ago
A 14c has not been filed. If it was it would show up on EDGAR.
HMBL
PennyStockTrader2 PennyStockTrader2 31 minutes ago
currently i am set to buy in the .01 to .012 range (or lower) if we see those prices again. I dont have much confidence in the company though, so I may lower those limits
DTGI
eagle8 eagle8 36 minutes ago
Henry
@HenryMuney
$NWBO Patent granted on December 10, 2024: 🇧🇷 BR112017028602 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=BR228739352
NWBO
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Bull_Dolphin Bull_Dolphin 37 minutes ago
So why is it planned to charge Luigi Mangione with second degree murder? Is lying in wait not premeditation?

Your Recent History

Delayed Upgrade Clock