Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Inf Gov | IGIL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.33% | 152.05 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.12 | 151.535 | 152.335 | 152.05 | 152.56 |
IGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 152.05 | -0.51 | -0.33% | 152.12 | 152.335 | 151.535 | 2,804 |
| May 07 2024 | 152.56 | 0.49 | 0.32% | 151.69 | 159.095 | 151.69 | 4,620 |
| May 03 2024 | 152.07 | 1.34 | 0.89% | 151.24 | 159.545 | 150.98 | 2,338 |
| May 02 2024 | 150.73 | 0.36 | 0.24% | 151.28 | 151.335 | 150.14 | 4,734 |
| May 01 2024 | 150.37 | -0.17 | -0.11% | 150.60 | 150.835 | 150.035 | 1,915 |
| Apr 30 2024 | 150.535 | -0.16 | -0.10% | 151.48 | 151.48 | 150.34 | 1,338 |
| Apr 29 2024 | 150.69 | 0.51 | 0.34% | 150.68 | 151.46 | 150.485 | 582 |
| Apr 26 2024 | 150.175 | 0.24 | 0.16% | 150.40 | 150.90 | 150.015 | 1,804 |
| Apr 25 2024 | 149.935 | -0.01 | -0.01% | 149.74 | 150.63 | 148.295 | 1,509 |
| Apr 24 2024 | 149.95 | -0.74 | -0.49% | 150.70 | 150.70 | 149.685 | 570 |
| Apr 23 2024 | 150.685 | 0.63 | 0.42% | 150.67 | 151.185 | 149.985 | 902 |
| Apr 22 2024 | 150.05 | -0.65 | -0.43% | 150.78 | 150.88 | 149.715 | 1,672 |
| Apr 19 2024 | 150.70 | 0.19 | 0.13% | 151.07 | 151.255 | 150.455 | 1,214 |
| Apr 18 2024 | 150.51 | 0.10 | 0.07% | 151.20 | 155.175 | 150.245 | 1,218 |
| Apr 17 2024 | 150.41 | -0.19 | -0.13% | 150.78 | 150.96 | 150.21 | 7,575 |
| Apr 16 2024 | 150.605 | 0.20 | 0.14% | 150.26 | 150.80 | 150.03 | 2,387 |
| Apr 15 2024 | 150.40 | -1.16 | -0.77% | 151.58 | 151.605 | 150.24 | 2,345 |
| Apr 12 2024 | 151.56 | 0.68 | 0.45% | 150.93 | 157.96 | 150.93 | 168 |
| Apr 11 2024 | 150.88 | -1.12 | -0.73% | 151.73 | 154.95 | 150.69 | 857 |
| Apr 10 2024 | 151.995 | -1.48 | -0.96% | 153.38 | 156.875 | 151.535 | 1,318 |
| Apr 09 2024 | 153.475 | 1.17 | 0.77% | 152.39 | 153.895 | 152.39 | 1,459 |
