We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 37.26 | -0.32 | -0.84 | 37.5 | 37.74 | 37.1 | 640 |
| 1719333000 | 37.575 | -0.16 | -0.42 | 37.575 | 37.575 | 37.575 | 3 |
| 1719246600 | 37.735 | 0.06 | 0.17 | 37.75 | 37.855 | 37.62 | 11 |
| 1718987400 | 37.67 | -0.41 | -1.06 | 38.2 | 38.665 | 37.575 | 10 |
| 1718901000 | 38.075 | 0.4 | 1.05 | 37.94 | 38.41 | 37.57 | 1 |
| 1718814600 | 37.68 | 0.04 | 0.11 | 37.85 | 37.895 | 37.555 | 520 |
| 1718728200 | 37.64 | 0.18 | 0.48 | 37.54 | 37.97 | 37.3 | 805 |
| 1718641800 | 37.46 | -0.19 | -0.50 | 37.59 | 37.75 | 37.46 | 21 |
| 1718382600 | 37.65 | 0.27 | 0.72 | 37.43 | 38.225 | 37.37 | 69 |
| 1718296200 | 37.38 | -0.35 | -0.91 | 37.5 | 37.955 | 37.22 | 337 |
| 1718209800 | 37.725 | 0.28 | 0.75 | 37.47 | 38.18 | 37.31 | 1136 |
| 1718123400 | 37.445 | 0.13 | 0.33 | 37.29 | 37.605 | 37.18 | 75 |
| 1718037000 | 37.32 | -0.07 | -0.19 | 37.13 | 37.49 | 37.06 | 861 |
| 1717777800 | 37.39 | -1.04 | -2.69 | 38.48 | 38.63 | 36.52 | 1258 |
| 1717691400 | 38.425 | 0.33 | 0.88 | 38.23 | 38.735 | 37.68 | 450 |
| 1717605000 | 38.09 | 0.42 | 1.11 | 37.77 | 38.47 | 37.32 | 235 |
| 1717518600 | 37.67 | -0.24 | -0.63 | 37.77 | 38.275 | 37.1 | 1060 |
| 1717432200 | 37.91 | 0.23 | 0.62 | 37.63 | 38.335 | 37.3 | 428 |
| 1717173000 | 37.675 | -0.24 | -0.62 | 38.18 | 38.63 | 37.62 | 455 |
| 1717086600 | 37.91 | 0.02 | 0.05 | 37.79 | 38.495 | 37.495 | 1796 |
| 1717000200 | 37.89 | -0.31 | -0.81 | 37.94 | 38.115 | 37.79 | 9 |
| 1716913800 | 38.2 | 0.39 | 1.02 | 37.94 | 38.675 | 37.71 | 815 |
| 1716568200 | 37.815 | -0.12 | -0.30 | 37.85 | 38.375 | 37.74 | 627 |
| 1716481800 | 37.93 | -0.79 | -2.03 | 38.16 | 38.85 | 37.805 | 1327 |
| 1716395400 | 38.715 | -0.63 | -1.60 | 39.15 | 39.27 | 38.515 | 42 |
| 1716309000 | 39.345 | 0.06 | 0.17 | 39.16 | 39.455 | 39.055 | 1411 |
| 1716222600 | 39.28 | 0.29 | 0.74 | 39.51 | 39.67 | 38.715 | 580 |
| 1715963400 | 38.99 | 0.42 | 1.09 | 38.68 | 39.23 | 38.57 | 1770 |
| 1715877000 | 38.57 | -0.07 | -0.17 | 38.56 | 38.7 | 38.325 | 648 |
| 1715790600 | 38.635 | 0.55 | 1.44 | 38.21 | 39.11 | 37.96 | 671 |
| 1715704200 | 38.085 | 0.27 | 0.70 | 38.085 | 38.085 | 38.085 | 0 |
| 1715617800 | 37.82 | -0.5 | -1.29 | 38.04 | 38.15 | 37.76 | 738 |
| 1715358600 | 38.315 | 0.49 | 1.31 | 38.44 | 38.775 | 38.025 | 94 |
| 1715272200 | 37.82 | 0.27 | 0.71 | 37.52 | 38.035 | 37.355 | 1555 |
| 1715185800 | 37.555 | 0.05 | 0.12 | 37.49 | 37.67 | 37.32 | 164 |
| 1715099400 | 37.51 | 0.37 | 1.00 | 37.55 | 37.69 | 37.355 | 19 |
| 1714753800 | 37.14 | -0.2 | -0.54 | 37.26 | 37.68 | 36.605 | 467 |
| 1714667400 | 37.34 | -0.08 | -0.20 | 37.46 | 37.92 | 37.035 | 298 |
| 1714581000 | 37.415 | 0.14 | 0.39 | 37.08 | 37.665 | 37.015 | 504 |
| 1714494600 | 37.27 | -0.62 | -1.64 | 37.62 | 37.8 | 36.215 | 791 |
| 1714408200 | 37.89 | 0.07 | 0.19 | 37.88 | 38.06 | 37.665 | 621 |
| 1714149000 | 37.82 | 0.02 | 0.05 | 37.91 | 38.435 | 37.57 | 1267 |
| 1714062600 | 37.8 | 0.02 | 0.05 | 37.69 | 38.165 | 37.285 | 5 |
| 1713976200 | 37.78 | 0.13 | 0.36 | 37.56 | 37.92 | 37.395 | 370 |
| 1713889800 | 37.645 | -0.19 | -0.50 | 37.32 | 38.12 | 37.1 | 2930 |
| 1713803400 | 37.835 | -0.98 | -2.51 | 38.2 | 38.32 | 37.72 | 1024 |
| 1713544200 | 38.81 | 0.16 | 0.43 | 38.75 | 38.88 | 38.425 | 156 |
| 1713457800 | 38.645 | -0.01 | -0.03 | 38.59 | 39.065 | 38.305 | 35 |
| 1713371400 | 38.655 | 0.07 | 0.18 | 38.6 | 38.905 | 38.515 | 2130 |
| 1713285000 | 38.585 | 0.46 | 1.21 | 38.44 | 38.815 | 38.025 | 2091 |
| 1713198600 | 38.125 | -0.71 | -1.82 | 38.17 | 38.74 | 37.625 | 2785 |
| 1712939400 | 38.83 | 0.92 | 2.44 | 38.8 | 39.455 | 38.635 | 385 |
| 1712853000 | 37.905 | 0.02 | 0.05 | 37.87 | 38.23 | 37.445 | 499 |
| 1712766600 | 37.885 | -0.15 | -0.38 | 38.18 | 38.525 | 37.56 | 363 |
| 1712680200 | 38.03 | 0.25 | 0.65 | 38.27 | 38.355 | 37.95 | 29 |
| 1712593800 | 37.785 | 0.09 | 0.24 | 37.83 | 38.055 | 37.555 | 3037 |
| 1712334600 | 37.695 | 0.51 | 1.37 | 36.96 | 37.755 | 36.75 | 680 |
| 1712248200 | 37.185 | 0.12 | 0.32 | 37.18 | 37.41 | 36.71 | 673 |
| 1712161800 | 37.065 | 0.49 | 1.35 | 36.86 | 37.34 | 36.41 | 627 |
| 1712075400 | 36.57 | 0.59 | 1.63 | 36.54 | 37.21 | 36.475 | 41 |
| 1711647000 | 35.985 | 0.45 | 1.27 | 35.51 | 36.275 | 35.425 | 33 |
| 1711560600 | 35.535 | 0.19 | 0.55 | 35.36 | 35.645 | 35.315 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
