Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 42.945 | 0.31 | 0.74 | 42.95 | 43.02 | 42.715 | 595 |
| 1732815000 | 42.63 | 0.03 | 0.06 | 42.57 | 42.785 | 42.47 | 137 |
| 1732728600 | 42.605 | 0.21 | 0.50 | 42.72 | 42.965 | 42.505 | 2292 |
| 1732642200 | 42.395 | -0.08 | -0.19 | 42.38 | 42.675 | 41.835 | 892 |
| 1732555800 | 42.475 | -1.14 | -2.61 | 43.18 | 43.45 | 42.055 | 3134 |
| 1732296600 | 43.615 | 0.56 | 1.30 | 43.52 | 44.1 | 42.455 | 16826 |
| 1732210200 | 43.055 | 0.3 | 0.69 | 43 | 43.305 | 42.76 | 1344 |
| 1732123800 | 42.76 | 0.41 | 0.98 | 42.33 | 42.84 | 42.245 | 713 |
| 1732037400 | 42.345 | 0.2 | 0.47 | 42.25 | 42.595 | 42.19 | 5794 |
| 1731951000 | 42.145 | 0.74 | 1.79 | 41.67 | 42.195 | 41.615 | 4308 |
| 1731691800 | 41.405 | -0.16 | -0.37 | 41.48 | 41.915 | 41.29 | 7859 |
| 1731605400 | 41.56 | -0.33 | -0.78 | 41.31 | 41.695 | 40.93 | 3082 |
| 1731519000 | 41.885 | -0.06 | -0.14 | 42.14 | 42.3 | 41.82 | 4178 |
| 1731432600 | 41.945 | -0.27 | -0.63 | 41.92 | 42.31 | 41.77 | 2544 |
| 1731346200 | 42.21 | -1.16 | -2.67 | 43.09 | 43.2 | 42.105 | 2466 |
| 1731087000 | 43.37 | -0.07 | -0.16 | 43.44 | 43.88 | 43.28 | 3225 |
| 1731000600 | 43.44 | 0.36 | 0.85 | 42.98 | 43.82 | 42.88 | 1252 |
| 1730914200 | 43.075 | -1.13 | -2.56 | 44.02 | 44.17 | 42.8 | 7612 |
| 1730827800 | 44.205 | 0 | 0.00 | 44.11 | 44.46 | 43.96 | 1608 |
| 1730741400 | 44.205 | -0.09 | -0.20 | 44.3 | 44.43 | 44.155 | 1328 |
| 1730482200 | 44.295 | 0.02 | 0.03 | 44.41 | 44.85 | 41.33 | 1038 |
| 1730395800 | 44.28 | -0.7 | -1.55 | 44.93 | 45.135 | 44.11 | 2409 |
| 1730309400 | 44.975 | 0.27 | 0.60 | 44.94 | 45.45 | 44.295 | 1553 |
| 1730223000 | 44.705 | 0.41 | 0.93 | 44.37 | 45.275 | 44.335 | 1357 |
| 1730136600 | 44.295 | 0.04 | 0.08 | 44.23 | 44.415 | 44.01 | 1265 |
| 1729873800 | 44.26 | 0.14 | 0.33 | 44.1 | 44.28 | 43.86 | 5230 |
| 1729787400 | 44.115 | 0.32 | 0.73 | 44.13 | 44.695 | 43.77 | 2766 |
| 1729701000 | 43.795 | -0.47 | -1.05 | 44.4 | 44.55 | 43.725 | 6304 |
| 1729614600 | 44.26 | 0.31 | 0.72 | 44.17 | 44.585 | 44.055 | 1210 |
| 1729528200 | 43.945 | 0.07 | 0.16 | 44.09 | 44.325 | 43.785 | 2164 |
| 1729269000 | 43.875 | 0.4 | 0.91 | 43.71 | 44.01 | 43.57 | 272 |
| 1729182600 | 43.48 | 0.29 | 0.68 | 43.3 | 43.67 | 42.645 | 1742 |
| 1729096200 | 43.185 | 0.19 | 0.44 | 43.24 | 43.38 | 43.06 | 1237 |
| 1729009800 | 42.995 | 0.28 | 0.66 | 42.79 | 43.03 | 42.675 | 1226 |
| 1728923400 | 42.715 | -0.21 | -0.48 | 42.79 | 42.985 | 42.64 | 762 |
| 1728664200 | 42.92 | 0.56 | 1.31 | 42.64 | 43.275 | 42.555 | 3183 |
| 1728577800 | 42.365 | 0.19 | 0.45 | 42.18 | 42.715 | 41.53 | 380 |
| 1728491400 | 42.175 | 0.04 | 0.09 | 42.2 | 42.405 | 42.04 | 1078 |
| 1728405000 | 42.135 | -0.59 | -1.37 | 42.56 | 42.92 | 42.11 | 2760 |
| 1728318600 | 42.72 | -0.2 | -0.47 | 42.68 | 43.035 | 42.255 | 1192 |
| 1728059400 | 42.92 | 0.11 | 0.25 | 42.94 | 43.13 | 39.945 | 2608 |
| 1727973000 | 42.815 | 0.07 | 0.16 | 42.9 | 43.24 | 42.285 | 2666 |
| 1727886600 | 42.745 | -0.3 | -0.69 | 42.85 | 43.07 | 42.64 | 1799 |
| 1727800200 | 43.04 | 0.52 | 1.23 | 42.75 | 43.37 | 42.62 | 729 |
| 1727713800 | 42.515 | -0.34 | -0.79 | 42.92 | 42.985 | 42.43 | 967 |
| 1727454600 | 42.855 | -0.26 | -0.59 | 42.98 | 43.23 | 42.7 | 2063 |
| 1727368200 | 43.11 | 0.2 | 0.47 | 43.02 | 43.385 | 42.83 | 2197 |
| 1727281800 | 42.91 | 0.18 | 0.42 | 42.91 | 43.155 | 42.825 | 2608 |
| 1727195400 | 42.73 | 0.23 | 0.55 | 42.44 | 42.795 | 42.3 | 383 |
| 1727109000 | 42.495 | 0.31 | 0.75 | 42.37 | 42.645 | 42.17 | 3732 |
| 1726849800 | 42.18 | 0.44 | 1.05 | 42.11 | 42.405 | 42.005 | 2063 |
| 1726763400 | 41.74 | 0.2 | 0.47 | 41.87 | 41.99 | 41.445 | 1476 |
| 1726677000 | 41.545 | 0.07 | 0.17 | 41.51 | 41.735 | 41.385 | 745 |
| 1726590600 | 41.475 | -0.22 | -0.52 | 41.64 | 41.865 | 41.435 | 9685 |
| 1726504200 | 41.69 | 0.06 | 0.14 | 41.72 | 41.955 | 41.575 | 1212 |
| 1726245000 | 41.63 | 0.38 | 0.91 | 41.48 | 41.77 | 41.385 | 1986 |
| 1726158600 | 41.255 | 0.66 | 1.61 | 40.71 | 41.285 | 40.61 | 985 |
| 1726072200 | 40.6 | -0.01 | -0.01 | 40.81 | 40.87 | 39.47 | 3148 |
| 1725985800 | 40.605 | 0.29 | 0.73 | 40.45 | 40.64 | 40.225 | 164 |
| 1725899400 | 40.31 | -0.33 | -0.81 | 40.31 | 40.525 | 40.25 | 62 |
| 1725640200 | 40.64 | 0.15 | 0.37 | 40.78 | 40.87 | 39.415 | 214 |
| 1725553800 | 40.49 | 0.18 | 0.43 | 40.67 | 40.82 | 40.45 | 1667 |
| 1725467400 | 40.315 | 0.21 | 0.52 | 40.16 | 40.59 | 39.825 | 832 |
| 1725381000 | 40.105 | -0.32 | -0.78 | 40.41 | 40.545 | 39.945 | 22 |
| 1725294600 | 40.42 | -0.07 | -0.16 | 40.37 | 40.545 | 40.23 | 1870 |
| 1725035400 | 40.485 | -0.22 | -0.54 | 40.8 | 40.89 | 40.38 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
