ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is P Gld H Etc

Is P Gld H Etc (IGLG)

45.525
0.235
(0.52%)
Closed February 04 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.525
Bid
45.49
Ask
45.55
Volume
2,630
44.915 Day's Range 45.855
0.00 52 Week Range 0.00
Previous Close
45.29
Open
45.02
Last Trade
5
@
4555
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 119,066
VWAP
45.2721

IGLG Latest News

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 03 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 45.378396 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 31 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.976826 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 30 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.476838 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 29 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.405625 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 28 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 44.254808 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 27 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 44.810385 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 24 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 44.288003 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 23 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 44.408561 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 22 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 44.189056 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 22 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 44.189056 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.24
(20.00%)
59k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
330.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.19M
MPVDMountain Province Diamonds Inc
$ 0.07
(-22.22%)
576.01k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.07
(-17.09%)
4.06k
DII.BDorel Industries Inc
$ 4.44
(-14.45%)
24.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
TDToronto Dominion Bank
$ 82.47
(-0.53%)
12.19M
ENBEnbridge Inc
$ 62.53
(-0.51%)
12.1M
MFCManulife Financial Corporation
$ 42.65
(-1.86%)
11.63M
CNQCanadian Natural Resources Ltd
$ 43.71
(-1.00%)
6.66M
BNSBank of Nova Scotia
$ 72.06
(-3.09%)
5.53M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
This is interesting:

https://bsky.app/profile/johnfugelsang.bsky.social/post/3lhcl5kbiyc2h
skitahoe skitahoe 2 minutes ago
I think the moderators should sticky this post, or the Law Review document within it.

A great deal of what's happened to NWBO has been exposed in detail by this and the Bamboo lounge article. Hopefully this is the precursor to the actual legal action occurring, and the UK regulators
NWBO
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Asked & answered on Borgers. They were the auditors in mid-June '23, and likely for the Form 10. Seeing the print rang a bell.

I've said my piece enough times. Come August, it trades or it don't. Can't say I don't care or that I believe there is some hidden powerhouse awaiting, but I
CNNA
StockItOut StockItOut 4 minutes ago
Anything just to argue, eh? WRONG question to ask your AI... again.

Did you even look up the 10-K? You lazy argumentative faker!

Maybe the CONSOLIDATED STATEMENTS OF OPERATIONS are not the audited part of the audited part of the 10-K.

Or, maybe they are.
XERI
mikepgator mikepgator 5 minutes ago
Press Release February 4, 2025 Vivos Inc. Reports Encouraging Human Clinical Trial Results and
Announces Expansion Plans
Statement from Vivos CEO, Dr. Michael Korenko (Richland, WA - February 4, 2025) - Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstr
RDGL
cableguy cableguy 7 minutes ago
Sorry wrong board.
TKMO
Rum_Tequila Rum_Tequila 7 minutes ago
and the news is going to get better and better with each new release
RDGL
nowwhat2 nowwhat2 11 minutes ago
Only thing you have been planting are weeds.....
Useless, veiled, obfuscations
Figured U were talking abt 50 day moving averages !
Not the 2.50 that I've been featuring for months

https://investorshub.advfn.com/uimage/uploads/2025/2/4/cvphkXRP_!_12_45d_6pm_GLITCH_
XRPUSD
BDEZ BDEZ 11 minutes ago
USAID funds the darkest projects known to mankind. Here’s a shortlist:

https://x.com/MikeBenzCyber/status/1886569998497313139
spdpro spdpro 12 minutes ago
I used to use it on Tos >
I have something I like better coded up that is similar and Always have open >
One thing I found with TTM > It can get you in trouble
It likes smaller time frames (for me daily is not even an option)
It likes AHs and PRE added for resolution > A
BDEZ BDEZ 13 minutes ago
The White House is Green tonight

https://x.com/merissahansen17/status/1886625021713395986
Zorax Zorax 13 minutes ago
Sorry, forgot to thank you for that post, we - I needed that. If just to keep from getting morose.

But something I'm thinking is our economy is very strong right now and so is the markets. The markets need some sort of realistic correction to the low side, but I feel our markets and e
BDEZ BDEZ 14 minutes ago
Two airport employees arrested for leaking the video footage of the D.C. collision last week to CNN.

https://x.com/CollinRugg/status/1886572416257650904
BDEZ BDEZ 16 minutes ago
Los Angeles voted for this

https://x.com/EndWokeness/status/1886657705579811301
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
RITE ready to go atomic

[yt]QE-VAFsP89U[/yt]
RITE
236T568 236T568 20 minutes ago
Back at ya!

https://x.com/BBCBreaking/status/1886659564344397950?s=19
AhsokaXC AhsokaXC 21 minutes ago
Wow - big news - safety in five patients. Reduced tumor 80% in one patient. Looking to expand trial to 50 ppl. Looking for manufacturing partners in India.

Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans

(Richland, WA – Februar
RDGL
doccjc doccjc 22 minutes ago
After completing the detailed assessment of the available data from the patients, the results will be
presented to the Ethics Committee. The lead investigator intends to request authority to increase the
study from 30 patients to 50 patients. The expanded trial will provide valuable da
RDGL
doccjc doccjc 23 minutes ago
(Richland, WA – February 4, 2025) – Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five
patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria
in the Clinical Study Plan, including confirmation via PET imaging that the Y-9
RDGL
doccjc doccjc 24 minutes ago
What a press release coming in the morning.! !
Additionally, 30-day PET/F-18 imaging of a local patient—a young teacher with a cancerous node near
the trachea—revealed an over 80% reduction in both tumor size and metastatic activity.
RDGL
BDEZ BDEZ 25 minutes ago
Scott Adams: DOGE already drilled through untold layers of government bureaucracy and found the heart of the Deep State beast.

USAID

Amazingly, this made all the Deep State puppets in our government "prairie dog" to complain, so we can easily spot them going forward. Do
Rader1977 Rader1977 25 minutes ago
When the dust settles and EXIM financing is approved in Phase III, I would not be surprised if the total debt package exceeds the original $800 million loan and we end up closer to $1 billion in allocated funds to build the mine.
NB
Nebuchadnezzar Nebuchadnezzar 27 minutes ago
BOTY-- RUMBLE channel


lets get ready to RUMBLE


https://www.lfcfights.com/wp-content/uploads/2025/02/2%E2%80%A21%E2%80%A22025.pdf

BOTY 0001/0002 Pink current

it just sounds RITE ;)
BOTY
lodas lodas 27 minutes ago
yo ron?..... I can say without a doubt that you are bluffing about WMI has 40 billion dollars in unaccounted assets!!!!!....first of all WMI DOES NOT EXIST ANYMORE!!!!!!!..... POR 6 was superceded by Plan 7, and nowhere in Plan 7 states the Estate belongs to former shareholders!!!!!..... its written
JPM
Infinitygold Infinitygold 29 minutes ago
Looks like a pump on horizon here! 
CAFI

Your Recent History

Delayed Upgrade Clock