Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Uk G 0-5 | IGLS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 126.76 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.90 | 126.605 | 127.025 | 126.76 | 126.83 |
IGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 126.76 | -0.07 | -0.06% | 126.90 | 127.025 | 126.605 | 46,097 |
| May 09 2024 | 126.83 | 0.20 | 0.16% | 126.69 | 126.89 | 126.485 | 21,337 |
| May 08 2024 | 126.63 | -0.03 | -0.02% | 126.62 | 126.71 | 126.595 | 15,067 |
| May 07 2024 | 126.66 | 0.16 | 0.13% | 124.51 | 126.97 | 124.51 | 19,787 |
| May 03 2024 | 126.50 | 0.26 | 0.21% | 126.39 | 126.90 | 125.605 | 29,384 |
| May 02 2024 | 126.24 | 0.34 | 0.27% | 124.00 | 126.29 | 124.00 | 20,190 |
| May 01 2024 | 125.90 | -0.06 | -0.05% | 125.85 | 126.175 | 125.57 | 24,400 |
| Apr 30 2024 | 125.96 | -0.20 | -0.15% | 126.15 | 126.385 | 125.91 | 24,343 |
| Apr 29 2024 | 126.155 | 0.14 | 0.11% | 126.15 | 126.485 | 125.945 | 25,918 |
| Apr 26 2024 | 126.02 | -0.02 | -0.02% | 126.09 | 126.295 | 125.77 | 20,177 |
| Apr 25 2024 | 126.04 | 0.04 | 0.03% | 126.04 | 126.18 | 125.825 | 41,197 |
| Apr 24 2024 | 126.00 | -0.26 | -0.21% | 126.12 | 126.235 | 125.97 | 21,342 |
| Apr 23 2024 | 126.26 | -0.07 | -0.06% | 126.33 | 126.605 | 125.955 | 35,975 |
| Apr 22 2024 | 126.33 | 0.14 | 0.11% | 126.13 | 126.39 | 125.785 | 52,581 |
| Apr 19 2024 | 126.19 | 0.20 | 0.16% | 125.90 | 126.415 | 125.90 | 60,020 |
| Apr 18 2024 | 125.99 | 0.13 | 0.10% | 126.07 | 126.30 | 125.835 | 32,647 |
| Apr 17 2024 | 125.86 | -0.06 | -0.05% | 125.94 | 126.295 | 125.62 | 34,851 |
| Apr 16 2024 | 125.92 | -0.20 | -0.15% | 126.00 | 126.32 | 125.67 | 28,754 |
| Apr 15 2024 | 126.115 | -0.22 | -0.17% | 126.22 | 126.465 | 126.04 | 46,298 |
| Apr 12 2024 | 126.33 | 0.33 | 0.26% | 126.15 | 126.615 | 126.105 | 20,840 |
