Ishr Uk G 0-5 More Historical Data - IGLS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Uk G 0-5 (IGLS)
Ishr Uk G 0-5 (IGLS) Historical

IGLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	126.49	-0.38	-0.30%	126.50	126.86	126.49	20,933
May 21 2024	126.87	0.09	0.07%	126.75	127.145	126.71	18,163
May 20 2024	126.78	-0.04	-0.03%	126.90	127.155	126.45	13,240
May 17 2024	126.82	-0.19	-0.15%	127.01	127.01	126.82	16,756
May 16 2024	127.01	-0.03	-0.02%	127.03	127.29	126.965	20,791
May 15 2024	127.04	0.29	0.23%	126.84	127.04	126.395	19,833
May 14 2024	126.75	0.08	0.06%	126.77	127.10	126.57	32,931
May 13 2024	126.67	-0.09	-0.07%	126.72	126.845	126.67	12,728
May 10 2024	126.76	-0.07	-0.06%	126.90	127.025	126.605	46,097
May 09 2024	126.83	0.20	0.16%	126.69	126.89	126.485	21,337
May 08 2024	126.63	-0.03	-0.02%	126.62	126.71	126.595	15,067
May 07 2024	126.66	0.16	0.13%	124.51	126.97	124.51	19,787
May 03 2024	126.50	0.26	0.21%	126.39	126.90	125.605	29,384
May 02 2024	126.24	0.34	0.27%	124.00	126.29	124.00	20,190
May 01 2024	125.90	-0.06	-0.05%	125.85	126.175	125.57	24,400
Apr 30 2024	125.96	-0.20	-0.15%	126.15	126.385	125.91	24,343
Apr 29 2024	126.155	0.14	0.11%	126.15	126.485	125.945	25,918
Apr 26 2024	126.02	-0.02	-0.02%	126.09	126.295	125.77	20,177
Apr 25 2024	126.04	0.04	0.03%	126.04	126.18	125.825	41,197
Apr 24 2024	126.00	-0.26	-0.21%	126.12	126.235	125.97	21,342
Apr 23 2024	126.26	-0.07	-0.06%	126.33	126.605	125.955	35,975
Apr 22 2024	126.33	0.14	0.11%	126.13	126.39	125.785	52,581
Apr 19 2024	126.19	0.20	0.16%	125.90	126.415	125.90	60,020
Apr 18 2024	125.99	0.13	0.10%	126.07	126.30	125.835	32,647
Apr 17 2024	125.86	-0.06	-0.05%	125.94	126.295	125.62	34,851
Apr 16 2024	125.92	-0.20	-0.15%	126.00	126.32	125.67	28,754
Apr 15 2024	126.115	-0.22	-0.17%	126.22	126.465	126.04	46,298
Apr 12 2024	126.33	0.33	0.26%	126.15	126.615	126.105	20,840
Apr 11 2024	126.00	-0.24	-0.19%	126.18	126.25	126.00	14,431
Apr 10 2024	126.24	-0.33	-0.26%	126.60	126.675	125.97	24,897
Apr 09 2024	126.57	0.04	0.03%	126.56	126.655	126.50	30,309
Apr 08 2024	126.53	0.00	0.00%	126.50	126.54	126.395	25,337
Apr 05 2024	126.53	-0.10	-0.08%	126.70	126.70	126.255	69,830
Apr 04 2024	126.63	0.17	0.13%	126.51	126.76	125.785	77,246
Apr 03 2024	126.46	0.05	0.04%	126.37	126.575	126.25	126,117
Apr 02 2024	126.41	-0.27	-0.21%	126.60	126.60	125.80	147,955
Mar 28 2024	126.68	-0.06	-0.05%	126.72	126.725	125.905	39,215
Mar 27 2024	126.74	0.23	0.18%	126.54	126.74	126.47	24,744
Mar 26 2024	126.51	0.00	0.00%	126.50	126.615	126.465	19,423
Mar 25 2024	126.51	-0.15	-0.12%	126.69	126.715	126.43	20,145
Mar 22 2024	126.66	0.13	0.10%	126.58	126.70	126.56	22,986
Mar 21 2024	126.53	0.24	0.19%	126.42	126.765	126.355	17,019
Mar 20 2024	126.29	0.13	0.10%	126.28	126.385	126.24	30,410
Mar 19 2024	126.16	0.12	0.10%	126.03	126.22	125.95	11,383
Mar 18 2024	126.04	0.01	0.01%	126.06	126.095	125.755	13,163
Mar 15 2024	126.03	0.01	0.01%	126.00	126.055	125.685	15,759
Mar 14 2024	126.02	-0.13	-0.10%	126.09	126.22	125.665	16,267
Mar 13 2024	126.15	-0.14	-0.11%	126.30	126.365	126.075	33,464
Mar 12 2024	126.29	0.15	0.12%	126.19	126.415	125.61	23,010
Mar 11 2024	126.14	0.02	0.02%	126.10	126.21	126.065	17,514
Mar 08 2024	126.12	0.17	0.13%	126.07	126.20	125.585	64,774
Mar 07 2024	125.95	-0.06	-0.05%	126.00	126.13	125.68	35,928
Mar 06 2024	126.01	0.13	0.10%	125.83	126.145	125.745	135,198
Mar 05 2024	125.885	0.25	0.20%	125.74	126.01	125.665	16,870
Mar 04 2024	125.64	-0.19	-0.15%	125.74	125.88	125.61	230,994
Mar 01 2024	125.83	0.14	0.11%	125.61	125.865	125.51	146,087
Feb 29 2024	125.69	0.20	0.16%	125.66	125.745	125.31	19,978
Feb 28 2024	125.49	-0.12	-0.10%	125.63	125.815	125.49	20,602
Feb 27 2024	125.61	-0.09	-0.07%	125.69	125.87	125.45	137,770
Feb 26 2024	125.70	-0.13	-0.10%	125.85	125.92	125.42	33,512
Feb 23 2024	125.83	0.21	0.17%	125.58	125.835	125.475	21,802

European Investment Bank

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions