Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ig Design Group Plc | IGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.50 | 01:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.50 | 121.50 | 121.50 | 121.50 | 121.50 |
| Industry Sector |
|---|
| MEDIA |
IGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.50 | 118.00 | 120.34 | 124,803 | 1.00 | 0.83% |
| 1 Month | 117.50 | 121.50 | 108.50 | 117.88 | 121,656 | 4.00 | 3.40% |
| 3 Months | 142.50 | 142.50 | 108.50 | 125.26 | 140,485 | -21.00 | -14.74% |
| 6 Months | 120.00 | 158.00 | 108.50 | 135.75 | 172,423 | 1.50 | 1.25% |
| 1 Year | 160.00 | 177.50 | 106.25 | 137.96 | 133,977 | -38.50 | -24.06% |
| 3 Years | 609.00 | 610.00 | 46.50 | 182.26 | 347,067 | -487.50 | -80.05% |
| 5 Years | 599.00 | 798.00 | 46.50 | 287.99 | 286,142 | -477.50 | -79.72% |
IGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
| Apr 24 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
| Apr 23 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
| Apr 22 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
| Apr 19 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
| Apr 18 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
| Apr 17 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
| Apr 16 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
| Apr 15 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
| Apr 12 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
| Apr 11 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
| Apr 10 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
| Apr 08 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
| Apr 05 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
| Apr 04 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
| Apr 03 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 190,398 |
| Apr 02 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 116,115 |
| Mar 28 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 116.00 | 79,431 |
| Mar 27 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 43,442 |
| Mar 26 2024 | 117.00 | 6.00 | 5.41% | 112.50 | 117.50 | 112.50 | 601,967 |
