We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:29 | 58.0 | 684 | O | 58.0 | 59.0 | Sell | 66,099 | 15 | LSE | |
| 03:26:26 | 58.0 | 100 | O | 58.0 | 59.0 | Sell | 65,415 | 14 | LSE | |
| 03:26:22 | 59.0 | 10000 | O | 58.0 | 59.0 | Buy | 65,315 | 13 | LSE | |
| 03:24:34 | 58.0 | 994 | O | 58.0 | 59.0 | Sell | 55,315 | 12 | LSE | |
| 03:23:56 | 58.0 | 2500 | O | 58.0 | 59.0 | Sell | 54,321 | 11 | LSE | |
| 03:07:52 | 58.0 | 10000 | O | 58.0 | 59.0 | Sell | 51,821 | 10 | LSE | |
| 03:00:02 | 60.0 | 700 | UT | 58.0 | 59.0 | Buy | 41,821 | 9 | LSE | |
| 02:50:04 | 58.0 | 10000 | O | 58.0 | 59.0 | Sell | 41,121 | 8 | LSE | |
| 02:37:14 | 59.0 | 150 | O | 58.0 | 59.0 | Buy | 31,121 | 7 | LSE | |
| 02:37:14 | 59.0 | 20 | O | 58.0 | 59.0 | Buy | 30,971 | 6 | LSE | |
| 02:29:17 | 58.11 | 23412 | O | 58.0 | 60.0 | Sell | 30,951 | 5 | LSE | |
| 02:18:03 | 58.0 | 172 | O | 58.0 | 60.0 | Sell | 7,539 | 4 | LSE | |
| 02:17:52 | 58.155 | 5000 | O | 58.0 | 60.0 | Sell | 7,367 | 3 | LSE | |
| 02:08:46 | 59.388 | 673 | O | 58.0 | 60.0 | Buy | 2,367 | 2 | LSE | |
| 02:02:58 | 59.0 | 1694 | O | 58.0 | 60.0 | 1,694 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
