Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Sustain | IGSU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.36% | 69.99 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.67 | 69.48 | 70.065 | 69.99 | 69.74 |
IGSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 69.99 | 0.25 | 0.36% | 69.67 | 70.065 | 69.48 | 37 |
| May 08 2024 | 69.74 | -0.12 | -0.17% | 69.52 | 69.84 | 69.45 | 30 |
| May 07 2024 | 69.86 | 1.02 | 1.48% | 69.61 | 69.95 | 69.46 | 625 |
| May 03 2024 | 68.84 | 0.81 | 1.20% | 68.41 | 69.645 | 68.335 | 11,069 |
| May 02 2024 | 68.025 | 0.31 | 0.45% | 68.25 | 68.40 | 67.725 | 368 |
| May 01 2024 | 67.72 | -0.54 | -0.79% | 67.66 | 67.795 | 67.35 | 369 |
| Apr 30 2024 | 68.26 | -0.54 | -0.78% | 68.79 | 68.815 | 68.175 | 128 |
| Apr 29 2024 | 68.80 | 0.01 | 0.01% | 68.80 | 68.80 | 68.80 | 15 |
| Apr 26 2024 | 68.79 | 1.14 | 1.69% | 68.95 | 69.355 | 68.695 | 7,937 |
| Apr 25 2024 | 67.65 | -0.59 | -0.86% | 68.18 | 68.395 | 67.25 | 3,349 |
| Apr 24 2024 | 68.24 | -0.10 | -0.14% | 68.52 | 68.625 | 68.155 | 25 |
| Apr 23 2024 | 68.335 | 1.14 | 1.70% | 67.84 | 68.38 | 67.72 | 1,847 |
| Apr 22 2024 | 67.195 | 0.14 | 0.22% | 67.34 | 67.42 | 67.095 | 1,030 |
| Apr 19 2024 | 67.05 | -0.48 | -0.70% | 66.71 | 67.235 | 66.60 | 13,006 |
| Apr 18 2024 | 67.525 | 0.36 | 0.53% | 67.27 | 67.625 | 67.15 | 3,606 |
| Apr 17 2024 | 67.17 | -0.26 | -0.39% | 67.65 | 67.78 | 67.17 | 131 |
| Apr 16 2024 | 67.43 | -0.99 | -1.45% | 67.73 | 67.73 | 67.22 | 181 |
| Apr 15 2024 | 68.42 | -0.24 | -0.34% | 68.56 | 69.095 | 68.315 | 300 |
| Apr 12 2024 | 68.655 | -0.30 | -0.43% | 69.28 | 69.28 | 68.465 | 18 |
| Apr 11 2024 | 68.95 | -0.23 | -0.33% | 69.41 | 69.535 | 68.765 | 8,476 |
| Apr 10 2024 | 69.18 | -0.59 | -0.84% | 70.24 | 70.585 | 68.49 | 806 |
